YSXT Quote, Trading Chart, YSX Tech. Co. Ltd

home / stock / ysxt / ysxt quote

Stock Information
Company Name: YSX Tech. Co. Ltd
Stock Symbol: YSXT
Market: NASDAQ
Menu
YSXT YSXT Quote YSXT Short YSXT News YSXT Articles YSXT Message Board
Get YSXT Alerts

News, Short Squeeze, Breakout and More Instantly...
YSXT Quote
Last:$1.52
Change Percent:-1.3%
Open:$1.54
Previous Close:$1.54
High:$1.575
Low:$1.505
Volume:72,131
Last Trade Date Time:03/20/2026 12:45:10 pm
Quotes are delayed by 15 to 20 minutes.
YSXT Chart
Last Twenty Trading Days
Date:2026-03-20
Open:$1.54
Close:$1.54
High:$1.575
Low:$1.505
Volume:72,131
Date:2026-03-19
Open:$1.47
Close:$1.4508
High:$1.59
Low:$1.45
Volume:178,098
Date:2026-03-18
Open:$1.31
Close:$1.35
High:$1.49
Low:$1.31
Volume:119,251
Date:2026-03-17
Open:$1.34
Close:$1.3
High:$1.36
Low:$1.3
Volume:205,007
Date:2026-03-16
Open:$1.33
Close:$1.34
High:$1.35
Low:$1.29
Volume:166,605
Date:2026-03-13
Open:$1.28
Close:$1.29
High:$1.39
Low:$1.28
Volume:263,692
Date:2026-03-12
Open:$1.32
Close:$1.27
High:$1.415
Low:$1.27
Volume:281,862
Date:2026-03-11
Open:$1.4071
Close:$1.355
High:$1.4071
Low:$1.27
Volume:215,148
Date:2026-03-10
Open:$1.39
Close:$1.38
High:$1.39
Low:$1.33
Volume:171,952
Date:2026-03-09
Open:$1.38
Close:$1.37
High:$1.421
Low:$1.33
Volume:280,073
Date:2026-03-06
Open:$1.37
Close:$1.34
High:$1.47
Low:$1.34
Volume:265,012
Date:2026-03-05
Open:$1.27
Close:$1.305
High:$1.37
Low:$1.27
Volume:211,055
Date:2026-03-04
Open:$1.27
Close:$1.215
High:$1.31
Low:$1.25
Volume:273,755
Date:2026-03-03
Open:$1.22
Close:$1.25
High:$1.3
Low:$1.21
Volume:171,487
Date:2026-03-02
Open:$1.12
Close:$1.17
High:$1.301
Low:$1.12
Volume:279,050
Date:2026-02-27
Open:$1.2
Close:$1.18
High:$1.2
Low:$1.16
Volume:289,242
Date:2026-02-26
Open:$1.15
Close:$1.16
High:$1.19
Low:$1.13
Volume:301,697
Date:2026-02-25
Open:$1.1592
Close:$1.115
High:$1.18
Low:$1.12
Volume:401,078
Date:2026-02-24
Open:$1.12
Close:$1.12
High:$1.16
Low:$1.11
Volume:305,067
Date:2026-02-23
Open:$1.13
Close:$1.14
High:$1.15
Low:$1.11
Volume:276,692