home / stock / ytra / ytra short

YTRA Short Information, Yatra Online Inc.

Stock Information
Company Name: Yatra Online Inc.
Stock Symbol: YTRA
Market: NASDAQ
Website: yatra.com
Menu
YTRA YTRA Quote YTRA Short YTRA News YTRA Articles YTRA Message Board
Get YTRA Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 410,843
Total Actual Volume 1,948,188
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 18.49%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-24
Open:$1.34
Close:$1.29
High:$1.345
Volume:61,664
Short Volume:1,603
Short Percentage:2.60%
Stock Date:2024-07-23
Open:$1.33
Close:$1.34
High:$1.36
Volume:74,274
Short Volume:14,882
Short Percentage:20.04%
Stock Date:2024-07-22
Open:$1.31
Close:$1.33
High:$1.37
Volume:96,031
Short Volume:14,251
Short Percentage:14.84%
Stock Date:2024-07-19
Open:$1.26
Close:$1.31
High:$1.37
Volume:171,709
Short Volume:45,387
Short Percentage:26.43%
Stock Date:2024-07-18
Open:$1.26
Close:$1.25
High:$1.26
Volume:53,937
Short Volume:15,284
Short Percentage:28.34%
Stock Date:2024-07-17
Open:$1.25
Close:$1.26
High:$1.26
Volume:51,942
Short Volume:6,203
Short Percentage:11.94%
Stock Date:2024-07-16
Open:$1.23
Close:$1.25
High:$1.26
Volume:123,296
Short Volume:17,491
Short Percentage:14.19%
Stock Date:2024-07-15
Open:$1.22
Close:$1.23
High:$1.26
Volume:165,351
Short Volume:28,430
Short Percentage:17.19%
Stock Date:2024-07-12
Open:$1.22
Close:$1.215
High:$1.22
Volume:82,591
Short Volume:28,074
Short Percentage:33.99%
Stock Date:2024-07-11
Open:$1.16
Close:$1.21
High:$1.22
Volume:88,081
Short Volume:11,411
Short Percentage:12.96%
Stock Date:2024-07-10
Open:$1.18
Close:$1.15
High:$1.1806
Volume:126,045
Short Volume:14,823
Short Percentage:11.76%
Stock Date:2024-07-09
Open:$1.2
Close:$1.19
High:$1.2
Volume:23,303
Short Volume:811
Short Percentage:3.48%
Stock Date:2024-07-08
Open:$1.22
Close:$1.2
High:$1.22
Volume:44,139
Short Volume:6,913
Short Percentage:15.66%
Stock Date:2024-07-05
Open:$1.18
Close:$1.19
High:$1.22
Volume:52,877
Short Volume:11,587
Short Percentage:21.91%
Stock Date:2024-07-03
Open:$1.2
Close:$1.19
High:$1.208
Volume:45,087
Short Volume:7,798
Short Percentage:17.30%
Stock Date:2024-07-02
Open:$1.21
Close:$1.2
High:$1.21
Volume:56,716
Short Volume:9,590
Short Percentage:16.91%
Stock Date:2024-07-01
Open:$1.19
Close:$1.195
High:$1.2385
Volume:97,206
Short Volume:15,966
Short Percentage:16.42%
Stock Date:2024-06-28
Open:$1.21
Close:$1.19
High:$1.21
Volume:106,855
Short Volume:21,629
Short Percentage:20.24%
Stock Date:2024-06-27
Open:$1.18
Close:$1.2
High:$1.2
Volume:142,476
Short Volume:42,190
Short Percentage:29.61%
Stock Date:2024-06-26
Open:$1.188
Close:$1.19
High:$1.21
Volume:284,608
Short Volume:96,520
Short Percentage:33.91%