YTROF Quote, Trading Chart, Yatra Online Inc Warrants (16/12/2021)

home / stock / ytrof / ytrof quote

Stock Information
Company Name: Yatra Online Inc Warrants (16/12/2021)
Stock Symbol: YTROF
Market: OTC
Website: yatra.com
Menu
YTROF YTROF Quote YTROF Short YTROF News YTROF Articles YTROF Message Board
Get YTROF Alerts

News, Short Squeeze, Breakout and More Instantly...
YTROF Quote
Last:$0.0013
Change Percent:-43.48%
Open:$0.0022
Previous Close:$0.0013
High:$0.0022
Low:$0.0012
Volume:1,729,805
Last Trade Date Time:12/15/2021 04:55:07 pm
Quotes are delayed by 15 to 20 minutes.
YTROF Chart
Last Twenty Trading Days
Date:2021-12-15
Open:$0.0022
Close:$0.0013
High:$0.0022
Low:$0.0012
Volume:1,729,805
Date:2021-12-14
Open:$0.003
Close:$0.0023
High:$0.003
Low:$0.002
Volume:1,456,865
Date:2021-12-10
Open:$0.0032
Close:$0.004
High:$0.004
Low:$0.003
Volume:59,130
Date:2021-12-09
Open:$0.0032
Close:$0.0032
High:$0.0032
Low:$0.0032
Volume:43,750
Date:2021-12-08
Open:$0.003
Close:$0.003
High:$0.003
Low:$0.003
Volume:71,900
Date:2021-12-07
Open:$0.0032
Close:$0.0032
High:$0.0045
Low:$0.0032
Volume:3,205
Date:2021-12-06
Open:$0.0032
Close:$0.0046
High:$0.0046
Low:$0.0032
Volume:200
Date:2021-12-03
Open:$0.0032
Close:$0.0032
High:$0.0039
Low:$0.0032
Volume:110,383
Date:2021-12-02
Open:$0.0048
Close:$0.0048
High:$0.0048
Low:$0.0048
Volume:100
Date:2021-12-01
Open:$0.0031
Close:$0.0031
High:$0.005
Low:$0.0031
Volume:113,560
Date:2021-11-30
Open:$0.0054
Close:$0.0031
High:$0.0054
Low:$0.0031
Volume:66,224
Date:2021-11-29
Open:$0.0033
Close:$0.0055
High:$0.0056
Low:$0.0033
Volume:250,600
Date:2021-11-26
Open:$0.0036
Close:$0.0031
High:$0.0058
Low:$0.0031
Volume:56,972
Date:2021-11-25
Open:$0.0035
Close:$0.0055
High:$0.0055
Low:$0.0035
Volume:54,841
Date:2021-11-24
Open:$0.0035
Close:$0.0055
High:$0.0055
Low:$0.0035
Volume:54,841
Date:2021-11-23
Open:$0.0035
Close:$0.0055
High:$0.0057
Low:$0.0035
Volume:24,128
Date:2021-11-22
Open:$0.005
Close:$0.0058
High:$0.0059
Low:$0.005
Volume:200,389
Date:2021-11-17
Open:$0.005
Close:$0.005
High:$0.005
Low:$0.005
Volume:50,300
Date:2021-11-16
Open:$0.0031
Close:$0.0031
High:$0.0031
Low:$0.0031
Volume:14,000
Date:2021-11-15
Open:$0.005
Close:$0.005
High:$0.005
Low:$0.005
Volume:5,200