home / stock / ytrof / ytrof short

YTROF Short Information, Yatra Online Inc Warrants (16/12/2021)

Stock Information
Company Name: Yatra Online Inc Warrants (16/12/2021)
Stock Symbol: YTROF
Market: OTC
Website: yatra.com
Menu
YTROF YTROF Quote YTROF Short YTROF News YTROF Articles YTROF Message Board
Get YTROF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,392,144
Total Actual Volume 4,725,694
Short Trends
Cover Days 7
Short Days 11
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 46.73%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-12-15
Open:$0.0022
Close:$0.0013
High:$0.0022
Volume:1,729,805
Short Volume:672,765
Short Percentage:38.89%
Stock Date:2021-12-14
Open:$0.003
Close:$0.0023
High:$0.003
Volume:1,456,865
Short Volume:957,180
Short Percentage:65.70%
Stock Date:2021-12-09
Open:$0.0032
Close:$0.0032
High:$0.0032
Volume:43,750
Short Volume:39,999
Short Percentage:91.43%
Stock Date:2021-12-07
Open:$0.0032
Close:$0.0032
High:$0.0045
Volume:3,205
Short Volume:100
Short Percentage:3.12%
Stock Date:2021-12-06
Open:$0.0032
Close:$0.0046
High:$0.0046
Volume:200
Short Volume:100
Short Percentage:50.00%
Stock Date:2021-12-03
Open:$0.0032
Close:$0.0032
High:$0.0039
Volume:110,383
Short Volume:55,555
Short Percentage:50.33%
Stock Date:2021-12-01
Open:$0.0031
Close:$0.0031
High:$0.005
Volume:113,560
Short Volume:400
Short Percentage:0.35%
Stock Date:2021-11-30
Open:$0.0054
Close:$0.0031
High:$0.0054
Volume:66,224
Short Volume:2,000
Short Percentage:3.02%
Stock Date:2021-11-26
Open:$0.0036
Close:$0.0031
High:$0.0058
Volume:56,972
Short Volume:172
Short Percentage:0.30%
Stock Date:2021-11-24
Open:$0.0035
Close:$0.0055
High:$0.0055
Volume:54,841
Short Volume:8,363
Short Percentage:15.25%
Stock Date:2021-11-23
Open:$0.0035
Close:$0.0055
High:$0.0057
Volume:24,128
Short Volume:2,857
Short Percentage:11.84%
Stock Date:2021-11-22
Open:$0.005
Close:$0.0058
High:$0.0059
Volume:200,389
Short Volume:72,501
Short Percentage:36.18%
Stock Date:2021-11-17
Open:$0.005
Close:$0.005
High:$0.005
Volume:50,300
Short Volume:40,000
Short Percentage:79.52%
Stock Date:2021-11-15
Open:$0.005
Close:$0.005
High:$0.005
Volume:5,200
Short Volume:5,200
Short Percentage:100.00%
Stock Date:2021-11-12
Open:$0.005
Close:$0.0045
High:$0.005
Volume:35,000
Short Volume:10,000
Short Percentage:28.57%
Stock Date:2021-11-11
Open:$0.0032
Close:$0.005
High:$0.0063
Volume:79,553
Short Volume:55,000
Short Percentage:69.14%
Stock Date:2021-11-08
Open:$0.0063
Close:$0.0051
High:$0.0063
Volume:93,521
Short Volume:82,154
Short Percentage:87.85%
Stock Date:2021-11-05
Open:$0.0065
Close:$0.0064
High:$0.0065
Volume:60,000
Short Volume:44,200
Short Percentage:73.67%
Stock Date:2021-11-03
Open:$0.0074
Close:$0.0051
High:$0.0074
Volume:346,798
Short Volume:208,598
Short Percentage:60.15%
Stock Date:2021-11-02
Open:$0.006
Close:$0.0077
High:$0.0077
Volume:195,000
Short Volume:135,000
Short Percentage:69.23%