YUM Short Information, Yum! Brands Inc.
Stock Information
Company Name: |
Yum! Brands Inc. |
Stock Symbol: |
YUM |
Market: |
NYSE |
Website: |
yum.com |
Get YUM Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
1,177,381 |
Total Actual Volume |
44,665,173 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
2.75% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-02 |
Open: | $129.61 |
Close: | $130.03 |
High: | $130.9 |
Volume: | 2,319,390 |
Short Volume: | 90,453 |
Short Percentage: | 3.90% |
Stock Date: | 2024-07-01 |
Open: | $132.56 |
Close: | $129.7 |
High: | $132.79 |
Volume: | 2,789,030 |
Short Volume: | 66,017 |
Short Percentage: | 2.37% |
Stock Date: | 2024-06-28 |
Open: | $132.51 |
Close: | $132.46 |
High: | $132.99 |
Volume: | 5,818,971 |
Short Volume: | 75,824 |
Short Percentage: | 1.30% |
Stock Date: | 2024-06-27 |
Open: | $132.08 |
Close: | $132.61 |
High: | $132.81 |
Volume: | 1,355,529 |
Short Volume: | 33,164 |
Short Percentage: | 2.45% |
Stock Date: | 2024-06-26 |
Open: | $131.85 |
Close: | $131.96 |
High: | $133 |
Volume: | 1,392,507 |
Short Volume: | 37,852 |
Short Percentage: | 2.72% |
Stock Date: | 2024-06-25 |
Open: | $134 |
Close: | $132.33 |
High: | $134 |
Volume: | 2,367,091 |
Short Volume: | 44,051 |
Short Percentage: | 1.86% |
Stock Date: | 2024-06-24 |
Open: | $134.43 |
Close: | $133.99 |
High: | $135.1 |
Volume: | 2,477,142 |
Short Volume: | 42,629 |
Short Percentage: | 1.72% |
Stock Date: | 2024-06-21 |
Open: | $135.11 |
Close: | $134.29 |
High: | $135.13 |
Volume: | 3,920,859 |
Short Volume: | 111,991 |
Short Percentage: | 2.86% |
Stock Date: | 2024-06-20 |
Open: | $134.68 |
Close: | $134.15 |
High: | $135.72 |
Volume: | 3,170,955 |
Short Volume: | 95,174 |
Short Percentage: | 3.00% |
Stock Date: | 2024-06-18 |
Open: | $137.32 |
Close: | $135.42 |
High: | $137.5 |
Volume: | 2,540,844 |
Short Volume: | 32,798 |
Short Percentage: | 1.29% |
Stock Date: | 2024-06-17 |
Open: | $136.43 |
Close: | $136.92 |
High: | $138.24 |
Volume: | 1,327,825 |
Short Volume: | 29,618 |
Short Percentage: | 2.23% |
Stock Date: | 2024-06-14 |
Open: | $137.38 |
Close: | $136.79 |
High: | $137.88 |
Volume: | 1,418,495 |
Short Volume: | 39,131 |
Short Percentage: | 2.76% |
Stock Date: | 2024-06-13 |
Open: | $136.66 |
Close: | $138.01 |
High: | $138.1 |
Volume: | 1,554,656 |
Short Volume: | 29,971 |
Short Percentage: | 1.93% |
Stock Date: | 2024-06-12 |
Open: | $137.46 |
Close: | $137.3 |
High: | $138.59 |
Volume: | 1,279,906 |
Short Volume: | 42,319 |
Short Percentage: | 3.31% |
Stock Date: | 2024-06-11 |
Open: | $137.48 |
Close: | $137.01 |
High: | $138.06 |
Volume: | 2,149,710 |
Short Volume: | 47,862 |
Short Percentage: | 2.23% |
Stock Date: | 2024-06-10 |
Open: | $139.88 |
Close: | $137.81 |
High: | $140.27 |
Volume: | 1,717,050 |
Short Volume: | 85,897 |
Short Percentage: | 5.00% |
Stock Date: | 2024-06-07 |
Open: | $140.29 |
Close: | $139.97 |
High: | $141.66 |
Volume: | 1,467,086 |
Short Volume: | 27,509 |
Short Percentage: | 1.88% |
Stock Date: | 2024-06-06 |
Open: | $140.46 |
Close: | $140.83 |
High: | $142.15 |
Volume: | 1,528,883 |
Short Volume: | 21,983 |
Short Percentage: | 1.44% |
Stock Date: | 2024-06-05 |
Open: | $141.6 |
Close: | $140.53 |
High: | $141.75 |
Volume: | 1,944,025 |
Short Volume: | 61,272 |
Short Percentage: | 3.15% |
Stock Date: | 2024-06-04 |
Open: | $139.38 |
Close: | $141.54 |
High: | $142.23 |
Volume: | 2,125,219 |
Short Volume: | 161,866 |
Short Percentage: | 7.62% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.