YUMA Short Information, Yuma Energy Inc.
Stock Information
Company Name: |
Yuma Energy Inc. |
Stock Symbol: |
YUMA |
Market: |
NYSE |
Get YUMA Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
342,971 |
Total Actual Volume |
3,308,526 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
9.61% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2020-04-15 |
Open: | $1.5 |
Close: | $1.55 |
High: | $1.5607 |
Volume: | 76,903 |
Short Volume: | 7,339 |
Short Percentage: | 9.54% |
Stock Date: | 2020-04-14 |
Open: | $1.59 |
Close: | $1.57 |
High: | $1.5999 |
Volume: | 63,323 |
Short Volume: | 8,177 |
Short Percentage: | 12.91% |
Stock Date: | 2020-04-13 |
Open: | $1.61 |
Close: | $1.59 |
High: | $1.6618 |
Volume: | 90,817 |
Short Volume: | 17,522 |
Short Percentage: | 19.29% |
Stock Date: | 2020-04-09 |
Open: | $1.72 |
Close: | $1.61 |
High: | $1.82 |
Volume: | 212,534 |
Short Volume: | 12,975 |
Short Percentage: | 6.10% |
Stock Date: | 2020-04-08 |
Open: | $1.29 |
Close: | $1.68 |
High: | $1.74 |
Volume: | 232,538 |
Short Volume: | 20,137 |
Short Percentage: | 8.66% |
Stock Date: | 2020-04-07 |
Open: | $1.88 |
Close: | $1.76 |
High: | $1.88 |
Volume: | 163,403 |
Short Volume: | 5,918 |
Short Percentage: | 3.62% |
Stock Date: | 2020-04-06 |
Open: | $1.95 |
Close: | $1.86 |
High: | $1.9697 |
Volume: | 152,066 |
Short Volume: | 12,286 |
Short Percentage: | 8.08% |
Stock Date: | 2020-04-03 |
Open: | $1.86 |
Close: | $1.88 |
High: | $2.39 |
Volume: | 632,552 |
Short Volume: | 72,336 |
Short Percentage: | 11.44% |
Stock Date: | 2020-04-02 |
Open: | $1.78 |
Close: | $1.8 |
High: | $2.15 |
Volume: | 328,795 |
Short Volume: | 43,923 |
Short Percentage: | 13.36% |
Stock Date: | 2020-04-01 |
Open: | $1.69 |
Close: | $1.65 |
High: | $1.89 |
Volume: | 117,263 |
Short Volume: | 10,351 |
Short Percentage: | 8.83% |
Stock Date: | 2020-03-31 |
Open: | $1.5 |
Close: | $1.54 |
High: | $2.15 |
Volume: | 580,070 |
Short Volume: | 61,272 |
Short Percentage: | 10.56% |
Stock Date: | 2020-03-30 |
Open: | $1.4 |
Close: | $1.467 |
High: | $1.49 |
Volume: | 71,258 |
Short Volume: | 6,665 |
Short Percentage: | 9.35% |
Stock Date: | 2020-03-27 |
Open: | $1.5 |
Close: | $1.4401 |
High: | $1.5 |
Volume: | 43,600 |
Short Volume: | 2,682 |
Short Percentage: | 6.15% |
Stock Date: | 2020-03-26 |
Open: | $1.48 |
Close: | $1.44 |
High: | $1.54 |
Volume: | 46,104 |
Short Volume: | 6,346 |
Short Percentage: | 13.76% |
Stock Date: | 2020-03-25 |
Open: | $1.41 |
Close: | $1.45 |
High: | $1.52 |
Volume: | 48,215 |
Short Volume: | 1,927 |
Short Percentage: | 4.00% |
Stock Date: | 2020-03-24 |
Open: | $1.31 |
Close: | $1.38 |
High: | $1.47 |
Volume: | 50,091 |
Short Volume: | 7,677 |
Short Percentage: | 15.33% |
Stock Date: | 2020-03-23 |
Open: | $1.35 |
Close: | $1.22 |
High: | $1.39 |
Volume: | 107,988 |
Short Volume: | 6,939 |
Short Percentage: | 6.43% |
Stock Date: | 2020-03-20 |
Open: | $2.2 |
Close: | $1.69 |
High: | $2.2 |
Volume: | 36,549 |
Short Volume: | 853 |
Short Percentage: | 2.33% |
Stock Date: | 2020-03-19 |
Open: | $1.5 |
Close: | $1.7 |
High: | $1.83 |
Volume: | 55,751 |
Short Volume: | 2,780 |
Short Percentage: | 4.99% |
Stock Date: | 2020-02-12 |
Open: | $3.16 |
Close: | $3.1785 |
High: | $3.37 |
Volume: | 198,706 |
Short Volume: | 34,866 |
Short Percentage: | 17.55% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.