YUMC Short Information, Yum China Holdings Inc.
Stock Information
| Company Name: |
Yum China Holdings Inc. |
| Stock Symbol: |
YUMC |
| Market: |
NYSE |
Get YUMC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,330,372 |
| Total Actual Volume |
55,153,519 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
2.69% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-18 |
| Open: | $33.45 |
| Close: | $33 |
| High: | $33.52 |
| Volume: | 4,006,294 |
| Short Volume: | 61,886 |
| Short Percentage: | 1.54% |
| Stock Date: | 2024-06-17 |
| Open: | $33.96 |
| Close: | $33.7 |
| High: | $34.07 |
| Volume: | 1,754,460 |
| Short Volume: | 219,880 |
| Short Percentage: | 12.53% |
| Stock Date: | 2024-06-14 |
| Open: | $34.4 |
| Close: | $33.91 |
| High: | $34.4 |
| Volume: | 2,274,555 |
| Short Volume: | 69,464 |
| Short Percentage: | 3.05% |
| Stock Date: | 2024-06-13 |
| Open: | $34.27 |
| Close: | $34.73 |
| High: | $34.815 |
| Volume: | 1,991,480 |
| Short Volume: | 54,583 |
| Short Percentage: | 2.74% |
| Stock Date: | 2024-06-12 |
| Open: | $34.39 |
| Close: | $34 |
| High: | $34.395 |
| Volume: | 2,636,199 |
| Short Volume: | 54,429 |
| Short Percentage: | 2.06% |
| Stock Date: | 2024-06-11 |
| Open: | $34.27 |
| Close: | $34.3 |
| High: | $34.355 |
| Volume: | 2,265,249 |
| Short Volume: | 81,604 |
| Short Percentage: | 3.60% |
| Stock Date: | 2024-06-10 |
| Open: | $35.16 |
| Close: | $34.7 |
| High: | $35.265 |
| Volume: | 1,477,015 |
| Short Volume: | 34,972 |
| Short Percentage: | 2.37% |
| Stock Date: | 2024-06-07 |
| Open: | $35.1 |
| Close: | $35.18 |
| High: | $35.8 |
| Volume: | 1,730,854 |
| Short Volume: | 21,292 |
| Short Percentage: | 1.23% |
| Stock Date: | 2024-06-06 |
| Open: | $35.56 |
| Close: | $35.6 |
| High: | $35.76 |
| Volume: | 1,945,661 |
| Short Volume: | 32,671 |
| Short Percentage: | 1.68% |
| Stock Date: | 2024-06-05 |
| Open: | $36.1 |
| Close: | $36.06 |
| High: | $36.37 |
| Volume: | 2,017,341 |
| Short Volume: | 30,347 |
| Short Percentage: | 1.50% |
| Stock Date: | 2024-06-04 |
| Open: | $35.65 |
| Close: | $35.6 |
| High: | $35.91 |
| Volume: | 2,777,786 |
| Short Volume: | 54,528 |
| Short Percentage: | 1.96% |
| Stock Date: | 2024-06-03 |
| Open: | $36.33 |
| Close: | $35.63 |
| High: | $36.33 |
| Volume: | 1,981,938 |
| Short Volume: | 80,260 |
| Short Percentage: | 4.05% |
| Stock Date: | 2024-05-31 |
| Open: | $35.12 |
| Close: | $35.76 |
| High: | $35.8 |
| Volume: | 7,581,220 |
| Short Volume: | 146,421 |
| Short Percentage: | 1.93% |
| Stock Date: | 2024-05-30 |
| Open: | $35 |
| Close: | $35.47 |
| High: | $35.49 |
| Volume: | 2,056,213 |
| Short Volume: | 40,783 |
| Short Percentage: | 1.98% |
| Stock Date: | 2024-05-29 |
| Open: | $35.23 |
| Close: | $34.85 |
| High: | $35.34 |
| Volume: | 2,230,099 |
| Short Volume: | 37,838 |
| Short Percentage: | 1.70% |
| Stock Date: | 2024-05-28 |
| Open: | $35.7 |
| Close: | $35.78 |
| High: | $35.83 |
| Volume: | 2,565,603 |
| Short Volume: | 44,565 |
| Short Percentage: | 1.74% |
| Stock Date: | 2024-05-24 |
| Open: | $35.49 |
| Close: | $35.74 |
| High: | $36.19 |
| Volume: | 2,821,508 |
| Short Volume: | 49,327 |
| Short Percentage: | 1.75% |
| Stock Date: | 2024-05-23 |
| Open: | $36.41 |
| Close: | $35.39 |
| High: | $36.615 |
| Volume: | 5,381,120 |
| Short Volume: | 81,576 |
| Short Percentage: | 1.52% |
| Stock Date: | 2024-05-22 |
| Open: | $37.85 |
| Close: | $37.14 |
| High: | $37.94 |
| Volume: | 2,935,732 |
| Short Volume: | 55,816 |
| Short Percentage: | 1.90% |
| Stock Date: | 2024-05-21 |
| Open: | $38.14 |
| Close: | $38.3 |
| High: | $38.96 |
| Volume: | 2,723,192 |
| Short Volume: | 78,130 |
| Short Percentage: | 2.87% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.