YUMC Short Information, Yum China Holdings Inc.
Stock Information
| Company Name: |
Yum China Holdings Inc. |
| Stock Symbol: |
YUMC |
| Market: |
NYSE |
| Website: |
yumchina.com |
Get YUMC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,049,369 |
| Total Actual Volume |
47,709,674 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
2.32% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-02 |
| Open: | $30.64 |
| Close: | $30.43 |
| High: | $30.96 |
| Volume: | 1,577,321 |
| Short Volume: | 23,562 |
| Short Percentage: | 1.49% |
| Stock Date: | 2024-07-01 |
| Open: | $31.3 |
| Close: | $30.54 |
| High: | $31.61 |
| Volume: | 2,324,539 |
| Short Volume: | 24,701 |
| Short Percentage: | 1.06% |
| Stock Date: | 2024-06-28 |
| Open: | $31.38 |
| Close: | $30.84 |
| High: | $31.38 |
| Volume: | 1,890,166 |
| Short Volume: | 10,811 |
| Short Percentage: | 0.57% |
| Stock Date: | 2024-06-27 |
| Open: | $31.32 |
| Close: | $31.32 |
| High: | $31.36 |
| Volume: | 1,930,986 |
| Short Volume: | 21,423 |
| Short Percentage: | 1.11% |
| Stock Date: | 2024-06-26 |
| Open: | $31.5 |
| Close: | $31.5 |
| High: | $31.65 |
| Volume: | 2,528,836 |
| Short Volume: | 48,582 |
| Short Percentage: | 1.92% |
| Stock Date: | 2024-06-25 |
| Open: | $32.02 |
| Close: | $31.65 |
| High: | $32.13 |
| Volume: | 2,683,678 |
| Short Volume: | 54,186 |
| Short Percentage: | 2.02% |
| Stock Date: | 2024-06-24 |
| Open: | $32.29 |
| Close: | $32.16 |
| High: | $32.78 |
| Volume: | 2,627,654 |
| Short Volume: | 12,019 |
| Short Percentage: | 0.46% |
| Stock Date: | 2024-06-21 |
| Open: | $32.21 |
| Close: | $32.25 |
| High: | $32.35 |
| Volume: | 3,084,988 |
| Short Volume: | 24,909 |
| Short Percentage: | 0.81% |
| Stock Date: | 2024-06-20 |
| Open: | $32.57 |
| Close: | $32.32 |
| High: | $32.57 |
| Volume: | 4,184,612 |
| Short Volume: | 113,520 |
| Short Percentage: | 2.71% |
| Stock Date: | 2024-06-18 |
| Open: | $33.45 |
| Close: | $33 |
| High: | $33.52 |
| Volume: | 4,006,294 |
| Short Volume: | 61,886 |
| Short Percentage: | 1.54% |
| Stock Date: | 2024-06-17 |
| Open: | $33.96 |
| Close: | $33.7 |
| High: | $34.07 |
| Volume: | 1,754,460 |
| Short Volume: | 219,880 |
| Short Percentage: | 12.53% |
| Stock Date: | 2024-06-14 |
| Open: | $34.4 |
| Close: | $33.91 |
| High: | $34.4 |
| Volume: | 2,274,555 |
| Short Volume: | 69,464 |
| Short Percentage: | 3.05% |
| Stock Date: | 2024-06-13 |
| Open: | $34.27 |
| Close: | $34.73 |
| High: | $34.815 |
| Volume: | 1,991,480 |
| Short Volume: | 54,583 |
| Short Percentage: | 2.74% |
| Stock Date: | 2024-06-12 |
| Open: | $34.39 |
| Close: | $34 |
| High: | $34.395 |
| Volume: | 2,636,199 |
| Short Volume: | 54,429 |
| Short Percentage: | 2.06% |
| Stock Date: | 2024-06-11 |
| Open: | $34.27 |
| Close: | $34.3 |
| High: | $34.355 |
| Volume: | 2,265,249 |
| Short Volume: | 81,604 |
| Short Percentage: | 3.60% |
| Stock Date: | 2024-06-10 |
| Open: | $35.16 |
| Close: | $34.7 |
| High: | $35.265 |
| Volume: | 1,477,015 |
| Short Volume: | 34,972 |
| Short Percentage: | 2.37% |
| Stock Date: | 2024-06-07 |
| Open: | $35.1 |
| Close: | $35.18 |
| High: | $35.8 |
| Volume: | 1,730,854 |
| Short Volume: | 21,292 |
| Short Percentage: | 1.23% |
| Stock Date: | 2024-06-06 |
| Open: | $35.56 |
| Close: | $35.6 |
| High: | $35.76 |
| Volume: | 1,945,661 |
| Short Volume: | 32,671 |
| Short Percentage: | 1.68% |
| Stock Date: | 2024-06-05 |
| Open: | $36.1 |
| Close: | $36.06 |
| High: | $36.37 |
| Volume: | 2,017,341 |
| Short Volume: | 30,347 |
| Short Percentage: | 1.50% |
| Stock Date: | 2024-06-04 |
| Open: | $35.65 |
| Close: | $35.6 |
| High: | $35.91 |
| Volume: | 2,777,786 |
| Short Volume: | 54,528 |
| Short Percentage: | 1.96% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.