YUMY Quote, Trading Chart, VanEck Future of Food ETF

home / stock / yumy / yumy quote

Stock Information
Company Name: VanEck Future of Food ETF
Stock Symbol: YUMY
Market: NYSE
Menu
YUMY YUMY Quote YUMY Short YUMY News YUMY Articles YUMY Message Board
Get YUMY Alerts

News, Short Squeeze, Breakout and More Instantly...
YUMY Quote
Last:$16.4712
Change Percent:-0.48%
Open:$16.55
Previous Close:$16.4712
High:$16.55
Low:$16.4712
Volume:146
Last Trade Date Time:04/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
YUMY Chart
Last Twenty Trading Days
Date:2024-04-02
Open:$16.55
Close:$16.4712
High:$16.55
Low:$16.4712
Volume:146
Date:2024-04-01
Open:$16.5928
Close:$16.5928
High:$16.5928
Low:$16.5928
Volume:263
Date:2024-03-29
Open:$16.64
Close:$16.6573
High:$16.6573
Low:$16.64
Volume:3,554
Date:2024-03-28
Open:$16.64
Close:$16.6573
High:$16.6573
Low:$16.64
Volume:3,554
Date:2024-03-27
Open:$16.6022
Close:$16.6022
High:$16.6022
Low:$16.6022
Volume:3
Date:2024-03-26
Open:$16.42
Close:$16.4425
High:$16.51
Low:$16.42
Volume:1,143
Date:2024-03-25
Open:$16.4159
Close:$16.4159
High:$16.4159
Low:$16.4159
Volume:108
Date:2024-03-22
Open:$16.475
Close:$16.4063
High:$16.475
Low:$16.4063
Volume:848
Date:2024-03-21
Open:$16.44
Close:$16.4469
High:$16.4469
Low:$16.44
Volume:351
Date:2024-03-20
Open:$16.3
Close:$16.4654
High:$16.4654
Low:$16.3
Volume:253
Date:2024-03-19
Open:$16.2698
Close:$16.2833
High:$16.2833
Low:$16.2698
Volume:270
Date:2024-03-18
Open:$16.3059
Close:$16.3059
High:$16.3059
Low:$16.3059
Volume:92
Date:2024-03-15
Open:$16.25
Close:$16.278
High:$16.278
Low:$16.25
Volume:340
Date:2024-03-14
Open:$16.2321
Close:$16.2321
High:$16.2321
Low:$16.2321
Volume:73
Date:2024-03-13
Open:$16.4155
Close:$16.3746
High:$16.4155
Low:$16.3746
Volume:155
Date:2024-03-12
Open:$16.25
Close:$16.2887
High:$16.2887
Low:$16.25
Volume:1,276
Date:2024-03-11
Open:$16.26
Close:$16.2652
High:$16.2652
Low:$16.26
Volume:340
Date:2024-03-08
Open:$16.212
Close:$16.212
High:$16.212
Low:$16.212
Volume:155
Date:2024-03-07
Open:$16.1
Close:$16.1682
High:$16.1682
Low:$16.1
Volume:951
Date:2024-03-06
Open:$16.0109
Close:$16.0033
High:$16.0109
Low:$16.0033
Volume:218