YUMY Short Information, VanEck Future of Food ETF
Stock Information
Company Name: |
VanEck Future of Food ETF |
Stock Symbol: |
YUMY |
Market: |
NYSE |
Get YUMY Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
331 |
Total Actual Volume |
13,603 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
3.35% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-03-08 |
Open: | $16.212 |
Close: | $16.212 |
High: | $16.212 |
Volume: | 155 |
Short Volume: | 1 |
Short Percentage: | 0.65% |
Stock Date: | 2024-02-07 |
Open: | $15.71 |
Close: | $15.7186 |
High: | $15.77 |
Volume: | 2,390 |
Short Volume: | 3 |
Short Percentage: | 0.13% |
Stock Date: | 2024-01-25 |
Open: | $15.56 |
Close: | $15.6009 |
High: | $15.6009 |
Volume: | 1,191 |
Short Volume: | 5 |
Short Percentage: | 0.42% |
Stock Date: | 2023-09-05 |
Open: | $16.58 |
Close: | $16.5257 |
High: | $16.58 |
Volume: | 386 |
Short Volume: | 3 |
Short Percentage: | 0.78% |
Stock Date: | 2023-08-16 |
Open: | $16.5338 |
Close: | $16.5338 |
High: | $16.5338 |
Volume: | 32 |
Short Volume: | 2 |
Short Percentage: | 6.25% |
Stock Date: | 2023-08-11 |
Open: | $17.04 |
Close: | $16.9992 |
High: | $17.0699 |
Volume: | 1,612 |
Short Volume: | 49 |
Short Percentage: | 3.04% |
Stock Date: | 2023-08-09 |
Open: | $17.06 |
Close: | $17.0491 |
High: | $17.06 |
Volume: | 174 |
Short Volume: | 1 |
Short Percentage: | 0.57% |
Stock Date: | 2023-08-08 |
Open: | $17.05 |
Close: | $17.0713 |
High: | $17.0713 |
Volume: | 291 |
Short Volume: | 2 |
Short Percentage: | 0.69% |
Stock Date: | 2023-08-03 |
Open: | $17.41 |
Close: | $17.3872 |
High: | $17.4704 |
Volume: | 897 |
Short Volume: | 3 |
Short Percentage: | 0.33% |
Stock Date: | 2023-07-27 |
Open: | $17.99 |
Close: | $17.596 |
High: | $17.99 |
Volume: | 1,670 |
Short Volume: | 7 |
Short Percentage: | 0.42% |
Stock Date: | 2023-07-20 |
Open: | $17.8 |
Close: | $17.7552 |
High: | $17.8 |
Volume: | 431 |
Short Volume: | 5 |
Short Percentage: | 1.16% |
Stock Date: | 2023-07-10 |
Open: | $17.23 |
Close: | $17.1754 |
High: | $17.23 |
Volume: | 980 |
Short Volume: | 1 |
Short Percentage: | 0.10% |
Stock Date: | 2023-07-07 |
Open: | $17.22 |
Close: | $17.2854 |
High: | $17.2854 |
Volume: | 282 |
Short Volume: | 20 |
Short Percentage: | 7.09% |
Stock Date: | 2023-06-29 |
Open: | $16.97 |
Close: | $17.1006 |
High: | $17.1006 |
Volume: | 584 |
Short Volume: | 118 |
Short Percentage: | 20.21% |
Stock Date: | 2023-05-30 |
Open: | $16.76 |
Close: | $16.7295 |
High: | $16.76 |
Volume: | 1,154 |
Short Volume: | 10 |
Short Percentage: | 0.87% |
Stock Date: | 2023-05-22 |
Open: | $17.41 |
Close: | $17.3491 |
High: | $17.41 |
Volume: | 401 |
Short Volume: | 10 |
Short Percentage: | 2.49% |
Stock Date: | 2023-05-17 |
Open: | $17.3906 |
Close: | $17.3906 |
High: | $17.3906 |
Volume: | 28 |
Short Volume: | 2 |
Short Percentage: | 7.14% |
Stock Date: | 2023-05-16 |
Open: | $17.3833 |
Close: | $17.3833 |
High: | $17.3833 |
Volume: | 83 |
Short Volume: | 2 |
Short Percentage: | 2.41% |
Stock Date: | 2023-05-12 |
Open: | $17.67 |
Close: | $17.52 |
High: | $17.67 |
Volume: | 762 |
Short Volume: | 86 |
Short Percentage: | 11.29% |
Stock Date: | 2023-05-01 |
Open: | $18.0715 |
Close: | $18.0715 |
High: | $18.0715 |
Volume: | 100 |
Short Volume: | 1 |
Short Percentage: | 1.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.