YVR Quote, Trading Chart, Liquid Media Group Ltd.

home / stock / yvr / yvr quote

Stock Information
Company Name: Liquid Media Group Ltd.
Stock Symbol: YVR
Market: NASDAQ
Menu
YVR YVR Quote YVR Short YVR News YVR Articles YVR Message Board
Get YVR Alerts

News, Short Squeeze, Breakout and More Instantly...
YVR Quote
Last:$0.43
Change Percent:-1.83%
Open:$0.5398
Previous Close:$0.43
High:$0.5474
Low:$0.288
Volume:100,504
Last Trade Date Time:08/22/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
YVR Chart
Last Twenty Trading Days
Date:2023-08-22
Open:$0.5398
Close:$0.43
High:$0.5474
Low:$0.288
Volume:100,504
Date:2023-08-21
Open:$0.55
Close:$0.5301
High:$0.55
Low:$0.529
Volume:48,930
Date:2023-08-18
Open:$0.564999
Close:$0.5699
High:$0.57
Low:$0.551
Volume:6,283
Date:2023-08-17
Open:$0.6082
Close:$0.5502
High:$0.6082
Low:$0.545
Volume:59,345
Date:2023-08-16
Open:$0.634
Close:$0.599
High:$0.6589
Low:$0.5636
Volume:61,357
Date:2023-08-15
Open:$0.631
Close:$0.67
High:$0.67
Low:$0.6101
Volume:66,757
Date:2023-08-14
Open:$0.635
Close:$0.661
High:$0.69
Low:$0.626
Volume:374,978
Date:2023-08-11
Open:$0.571
Close:$0.581
High:$0.612499
Low:$0.571
Volume:59,648
Date:2023-08-10
Open:$0.58
Close:$0.59
High:$0.6
Low:$0.561
Volume:16,256
Date:2023-08-09
Open:$0.5832
Close:$0.5705
High:$0.594
Low:$0.566
Volume:39,208
Date:2023-08-08
Open:$0.6328
Close:$0.5999
High:$0.6896
Low:$0.551
Volume:44,477
Date:2023-08-07
Open:$0.59
Close:$0.588101
High:$0.66
Low:$0.55
Volume:96,864
Date:2023-08-04
Open:$0.648
Close:$0.624
High:$0.6676
Low:$0.624
Volume:334,704
Date:2023-08-03
Open:$0.1611
Close:$0.1656
High:$0.166
Low:$0.152
Volume:135,953
Date:2023-08-02
Open:$0.1638
Close:$0.1646
High:$0.167
Low:$0.1572
Volume:220,126
Date:2023-08-01
Open:$0.1615
Close:$0.17
High:$0.18
Low:$0.1582
Volume:436,906
Date:2023-07-31
Open:$0.17
Close:$0.1613
High:$0.17
Low:$0.1533
Volume:233,120
Date:2023-07-28
Open:$0.155
Close:$0.1672
High:$0.17
Low:$0.152
Volume:250,459
Date:2023-07-27
Open:$0.1655
Close:$0.1604
High:$0.1655
Low:$0.1578
Volume:44,709
Date:2023-07-26
Open:$0.1602
Close:$0.1635
High:$0.1686
Low:$0.156
Volume:146,103