home / stock / yvr / yvr short

YVR Short Information, Liquid Media Group Ltd.

Stock Information
Company Name: Liquid Media Group Ltd.
Stock Symbol: YVR
Market: NASDAQ
Menu
YVR YVR Quote YVR Short YVR News YVR Articles YVR Message Board
Get YVR Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 337,920
Total Actual Volume 2,776,687
Short Trends
Cover Days 18
Short Days 0
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 13.96%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-08-22
Open:$0.5398
Close:$0.43
High:$0.5474
Volume:100,504
Short Volume:35,789
Short Percentage:35.61%
Stock Date:2023-08-21
Open:$0.55
Close:$0.5301
High:$0.55
Volume:48,930
Short Volume:492
Short Percentage:1.01%
Stock Date:2023-08-18
Open:$0.564999
Close:$0.5699
High:$0.57
Volume:6,283
Short Volume:673
Short Percentage:10.71%
Stock Date:2023-08-17
Open:$0.6082
Close:$0.5502
High:$0.6082
Volume:59,345
Short Volume:6,114
Short Percentage:10.30%
Stock Date:2023-08-16
Open:$0.634
Close:$0.599
High:$0.6589
Volume:61,357
Short Volume:11,351
Short Percentage:18.50%
Stock Date:2023-08-15
Open:$0.631
Close:$0.67
High:$0.67
Volume:66,757
Short Volume:11,948
Short Percentage:17.90%
Stock Date:2023-08-14
Open:$0.635
Close:$0.661
High:$0.69
Volume:374,978
Short Volume:33,943
Short Percentage:9.05%
Stock Date:2023-08-11
Open:$0.571
Close:$0.581
High:$0.612499
Volume:59,648
Short Volume:9,810
Short Percentage:16.45%
Stock Date:2023-08-10
Open:$0.58
Close:$0.59
High:$0.6
Volume:16,256
Short Volume:1,391
Short Percentage:8.56%
Stock Date:2023-08-09
Open:$0.5832
Close:$0.5705
High:$0.594
Volume:39,208
Short Volume:5,145
Short Percentage:13.12%
Stock Date:2023-08-08
Open:$0.6328
Close:$0.5999
High:$0.6896
Volume:44,477
Short Volume:3,705
Short Percentage:8.33%
Stock Date:2023-08-07
Open:$0.59
Close:$0.588101
High:$0.66
Volume:96,864
Short Volume:7,618
Short Percentage:7.86%
Stock Date:2023-08-04
Open:$0.648
Close:$0.624
High:$0.6676
Volume:334,704
Short Volume:40,857
Short Percentage:12.21%
Stock Date:2023-08-03
Open:$0.1611
Close:$0.1656
High:$0.166
Volume:135,953
Short Volume:12,857
Short Percentage:9.46%
Stock Date:2023-08-02
Open:$0.1638
Close:$0.1646
High:$0.167
Volume:220,126
Short Volume:19,280
Short Percentage:8.76%
Stock Date:2023-08-01
Open:$0.1615
Close:$0.17
High:$0.18
Volume:436,906
Short Volume:34,968
Short Percentage:8.00%
Stock Date:2023-07-31
Open:$0.17
Close:$0.1613
High:$0.17
Volume:233,120
Short Volume:38,499
Short Percentage:16.51%
Stock Date:2023-07-28
Open:$0.155
Close:$0.1672
High:$0.17
Volume:250,459
Short Volume:29,462
Short Percentage:11.76%
Stock Date:2023-07-27
Open:$0.1655
Close:$0.1604
High:$0.1655
Volume:44,709
Short Volume:20,476
Short Percentage:45.80%
Stock Date:2023-07-26
Open:$0.1602
Close:$0.1635
High:$0.1686
Volume:146,103
Short Volume:13,542
Short Percentage:9.27%