YWRLF Short Information, Athabasca Nuclear Corp
Stock Information
| Company Name: |
Athabasca Nuclear Corp |
| Stock Symbol: |
YWRLF |
| Market: |
OTC |
| Website: |
dixiegold.ca |
Get YWRLF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
401,240 |
| Total Actual Volume |
682,810 |
| Short Trends |
| Cover Days |
1 |
| Short Days |
16 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
82.76% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-15 |
| Open: | $0 |
| Close: | $0.02 |
| High: | $0 |
| Volume: | 30 |
| Short Volume: | 30 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-03 |
| Open: | $0.05 |
| Close: | $0.0494 |
| High: | $0.05 |
| Volume: | 24,900 |
| Short Volume: | 22,500 |
| Short Percentage: | 90.36% |
| Stock Date: | 2024-04-02 |
| Open: | $0.015 |
| Close: | $0.015 |
| High: | $0.015 |
| Volume: | 8,000 |
| Short Volume: | 8,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-19 |
| Open: | $0.0404 |
| Close: | $0.0404 |
| High: | $0.0404 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-18 |
| Open: | $0.0356 |
| Close: | $0.0406 |
| High: | $0.0406 |
| Volume: | 4,511 |
| Short Volume: | 4,350 |
| Short Percentage: | 96.43% |
| Stock Date: | 2024-03-15 |
| Open: | $0.0443 |
| Close: | $0.0443 |
| High: | $0.0443 |
| Volume: | 60,000 |
| Short Volume: | 60,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-14 |
| Open: | $0.0443 |
| Close: | $0.048 |
| High: | $0.048 |
| Volume: | 118,000 |
| Short Volume: | 111,000 |
| Short Percentage: | 94.07% |
| Stock Date: | 2024-02-29 |
| Open: | $0.1069 |
| Close: | $0.1069 |
| High: | $0.1069 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-27 |
| Open: | $0.1145 |
| Close: | $0.1145 |
| High: | $0.1145 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-16 |
| Open: | $0.082 |
| Close: | $0.082 |
| High: | $0.082 |
| Volume: | 6,200 |
| Short Volume: | 6,200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-25 |
| Open: | $0.1183 |
| Close: | $0.1186 |
| High: | $0.1186 |
| Volume: | 298 |
| Short Volume: | 110 |
| Short Percentage: | 36.91% |
| Stock Date: | 2024-01-16 |
| Open: | $0.1334 |
| Close: | $0.1334 |
| High: | $0.1334 |
| Volume: | 850 |
| Short Volume: | 850 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-21 |
| Open: | $0.1477 |
| Close: | $0.05 |
| High: | $0.1477 |
| Volume: | 1,116 |
| Short Volume: | 700 |
| Short Percentage: | 62.72% |
| Stock Date: | 2023-11-07 |
| Open: | $0.17 |
| Close: | $0.1671 |
| High: | $0.17 |
| Volume: | 2,800 |
| Short Volume: | 2,000 |
| Short Percentage: | 71.43% |
| Stock Date: | 2023-10-30 |
| Open: | $0.165 |
| Close: | $0.14 |
| High: | $0.1661 |
| Volume: | 112,107 |
| Short Volume: | 26,000 |
| Short Percentage: | 23.19% |
| Stock Date: | 2023-10-27 |
| Open: | $0.1536 |
| Close: | $0.1657 |
| High: | $0.1817 |
| Volume: | 221,000 |
| Short Volume: | 92,000 |
| Short Percentage: | 41.63% |
| Stock Date: | 2023-09-15 |
| Open: | $0.0702 |
| Close: | $0.0702 |
| High: | $0.0702 |
| Volume: | 524 |
| Short Volume: | 500 |
| Short Percentage: | 95.42% |
| Stock Date: | 2023-09-14 |
| Open: | $0.061 |
| Close: | $0.061 |
| High: | $0.061 |
| Volume: | 97,474 |
| Short Volume: | 42,000 |
| Short Percentage: | 43.09% |
| Stock Date: | 2023-09-06 |
| Open: | $0.0586 |
| Close: | $0.0586 |
| High: | $0.0586 |
| Volume: | 16,000 |
| Short Volume: | 16,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-31 |
| Open: | $0.061 |
| Close: | $0.061 |
| High: | $0.061 |
| Volume: | 5,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.