YXI Quote, Trading Chart, ProShares Short FTSE China 50

home / stock / yxi / yxi quote

Stock Information
Company Name: ProShares Short FTSE China 50
Stock Symbol: YXI
Market: NYSE
Menu
YXI YXI Quote YXI Short YXI News YXI Articles YXI Message Board
Get YXI Alerts

News, Short Squeeze, Breakout and More Instantly...
YXI Quote
Last:$17.535
Change Percent:-0.29%
Open:$17.4
Previous Close:$17.535
High:$17.535
Low:$17.31
Volume:6,786
Last Trade Date Time:07/24/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
YXI Chart
Last Twenty Trading Days
Date:2024-07-24
Open:$17.4
Close:$17.535
High:$17.535
Low:$17.31
Volume:6,786
Date:2024-07-23
Open:$17.359
Close:$17.3497
High:$17.37
Low:$17.334
Volume:27,300
Date:2024-07-22
Open:$17.115
Close:$17.0765
High:$17.1399
Low:$17.04
Volume:1,405
Date:2024-07-19
Open:$17.395
Close:$17.43
High:$17.43
Low:$17.395
Volume:526
Date:2024-07-18
Open:$17.11
Close:$17.292
High:$17.32
Low:$17.05
Volume:5,730
Date:2024-07-17
Open:$17.0797
Close:$17.1354
High:$17.2
Low:$16.995
Volume:7,773
Date:2024-07-16
Open:$17.05
Close:$16.9
High:$17.065
Low:$16.9
Volume:16,134
Date:2024-07-15
Open:$16.7
Close:$16.8951
High:$16.95
Low:$16.66
Volume:6,850
Date:2024-07-12
Open:$16.42
Close:$16.5337
High:$16.5337
Low:$16.31
Volume:2,498
Date:2024-07-11
Open:$16.8
Close:$16.7046
High:$16.8
Low:$16.5
Volume:3,669
Date:2024-07-10
Open:$17.05
Close:$17.0141
High:$17.1075
Low:$17.0141
Volume:1,217
Date:2024-07-09
Open:$17.22
Close:$16.9885
High:$17.22
Low:$16.97
Volume:4,544
Date:2024-07-08
Open:$17.2
Close:$17.146
High:$17.2
Low:$17.14
Volume:7,134
Date:2024-07-05
Open:$16.98
Close:$17.0068
High:$17.2
Low:$16.98
Volume:2,153
Date:2024-07-04
Open:$16.79
Close:$16.7562
High:$16.79
Low:$16.6806
Volume:2,133
Date:2024-07-03
Open:$16.79
Close:$16.7562
High:$16.79
Low:$16.6806
Volume:2,133
Date:2024-07-02
Open:$17.18
Close:$17.0228
High:$17.18
Low:$17
Volume:1,577
Date:2024-07-01
Open:$17.19
Close:$17.2475
High:$17.27
Low:$17.1607
Volume:1,331
Date:2024-06-28
Open:$17.29
Close:$17.3054
High:$17.3054
Low:$17.24
Volume:1,873
Date:2024-06-27
Open:$17.25
Close:$17.3773
High:$17.3773
Low:$17.2325
Volume:5,529