YXI Short Information, ProShares Short FTSE China 50
Stock Information
| Company Name: |
ProShares Short FTSE China 50 |
| Stock Symbol: |
YXI |
| Market: |
NYSE |
Get YXI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,592 |
| Total Actual Volume |
114,591 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
5.83% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-23 |
| Open: | $17.359 |
| Close: | $17.3497 |
| High: | $17.37 |
| Volume: | 27,300 |
| Short Volume: | 325 |
| Short Percentage: | 1.19% |
| Stock Date: | 2024-07-18 |
| Open: | $17.11 |
| Close: | $17.292 |
| High: | $17.32 |
| Volume: | 5,730 |
| Short Volume: | 101 |
| Short Percentage: | 1.76% |
| Stock Date: | 2024-07-17 |
| Open: | $17.0797 |
| Close: | $17.1354 |
| High: | $17.2 |
| Volume: | 7,773 |
| Short Volume: | 597 |
| Short Percentage: | 7.68% |
| Stock Date: | 2024-07-16 |
| Open: | $17.05 |
| Close: | $16.9 |
| High: | $17.065 |
| Volume: | 16,134 |
| Short Volume: | 351 |
| Short Percentage: | 2.18% |
| Stock Date: | 2024-07-15 |
| Open: | $16.7 |
| Close: | $16.8951 |
| High: | $16.95 |
| Volume: | 6,850 |
| Short Volume: | 200 |
| Short Percentage: | 2.92% |
| Stock Date: | 2024-07-12 |
| Open: | $16.42 |
| Close: | $16.5337 |
| High: | $16.5337 |
| Volume: | 2,498 |
| Short Volume: | 103 |
| Short Percentage: | 4.12% |
| Stock Date: | 2024-07-11 |
| Open: | $16.8 |
| Close: | $16.7046 |
| High: | $16.8 |
| Volume: | 3,669 |
| Short Volume: | 88 |
| Short Percentage: | 2.40% |
| Stock Date: | 2024-07-10 |
| Open: | $17.05 |
| Close: | $17.0141 |
| High: | $17.1075 |
| Volume: | 1,217 |
| Short Volume: | 7 |
| Short Percentage: | 0.58% |
| Stock Date: | 2024-07-09 |
| Open: | $17.22 |
| Close: | $16.9885 |
| High: | $17.22 |
| Volume: | 4,544 |
| Short Volume: | 163 |
| Short Percentage: | 3.59% |
| Stock Date: | 2024-07-08 |
| Open: | $17.2 |
| Close: | $17.146 |
| High: | $17.2 |
| Volume: | 7,134 |
| Short Volume: | 200 |
| Short Percentage: | 2.80% |
| Stock Date: | 2024-07-05 |
| Open: | $16.98 |
| Close: | $17.0068 |
| High: | $17.2 |
| Volume: | 2,153 |
| Short Volume: | 592 |
| Short Percentage: | 27.50% |
| Stock Date: | 2024-07-03 |
| Open: | $16.79 |
| Close: | $16.7562 |
| High: | $16.79 |
| Volume: | 2,133 |
| Short Volume: | 105 |
| Short Percentage: | 4.92% |
| Stock Date: | 2024-07-01 |
| Open: | $17.19 |
| Close: | $17.2475 |
| High: | $17.27 |
| Volume: | 1,331 |
| Short Volume: | 100 |
| Short Percentage: | 7.51% |
| Stock Date: | 2024-06-28 |
| Open: | $17.29 |
| Close: | $17.3054 |
| High: | $17.3054 |
| Volume: | 1,873 |
| Short Volume: | 52 |
| Short Percentage: | 2.78% |
| Stock Date: | 2024-06-18 |
| Open: | $17.02 |
| Close: | $17 |
| High: | $17.04 |
| Volume: | 3,192 |
| Short Volume: | 200 |
| Short Percentage: | 6.27% |
| Stock Date: | 2024-06-17 |
| Open: | $17.155 |
| Close: | $17.0703 |
| High: | $17.179 |
| Volume: | 4,978 |
| Short Volume: | 100 |
| Short Percentage: | 2.01% |
| Stock Date: | 2024-06-13 |
| Open: | $17.04 |
| Close: | $17.1001 |
| High: | $17.19 |
| Volume: | 3,405 |
| Short Volume: | 784 |
| Short Percentage: | 23.02% |
| Stock Date: | 2024-05-31 |
| Open: | $17.02 |
| Close: | $17.0403 |
| High: | $17.1591 |
| Volume: | 4,974 |
| Short Volume: | 11 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-05-30 |
| Open: | $16.763 |
| Close: | $16.725 |
| High: | $16.78 |
| Volume: | 3,784 |
| Short Volume: | 137 |
| Short Percentage: | 3.62% |
| Stock Date: | 2024-05-29 |
| Open: | $16.71 |
| Close: | $16.93 |
| High: | $16.93 |
| Volume: | 3,919 |
| Short Volume: | 376 |
| Short Percentage: | 9.59% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.