YYY Quote, Trading Chart, YieldShares High Income

home / stock / yyy / yyy quote

Stock Information
Company Name: YieldShares High Income
Stock Symbol: YYY
Market: NYSE
Menu
YYY YYY Quote YYY Short YYY News YYY Articles YYY Message Board
Get YYY Alerts

News, Short Squeeze, Breakout and More Instantly...
YYY Quote
Last:$12.025
Change Percent:0.04%
Open:$12.05
Previous Close:$12.02
High:$12.05
Low:$11.99
Volume:42,188
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
YYY Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$12.05
Close:$12.02
High:$12.05
Low:$11.99
Volume:42,188
Date:2024-07-01
Open:$12.03
Close:$12.02
High:$12.03
Low:$11.97
Volume:225,349
Date:2024-06-28
Open:$12.02
Close:$12.01
High:$12.04
Low:$11.98
Volume:219,731
Date:2024-06-27
Open:$12
Close:$11.97
High:$12
Low:$11.95
Volume:233,455
Date:2024-06-26
Open:$12.1
Close:$12.06
High:$12.1
Low:$12.02
Volume:325,401
Date:2024-06-25
Open:$12.11
Close:$12.07
High:$12.11
Low:$12.06
Volume:189,076
Date:2024-06-24
Open:$12.03
Close:$12.07
High:$12.07
Low:$12.03
Volume:160,555
Date:2024-06-21
Open:$12.01
Close:$12.01
High:$12.03
Low:$12
Volume:170,329
Date:2024-06-20
Open:$12.07
Close:$12
High:$12.07
Low:$12
Volume:226,489
Date:2024-06-19
Open:$12.07
Close:$12.05
High:$12.07
Low:$12.04
Volume:148,522
Date:2024-06-18
Open:$12.07
Close:$12.05
High:$12.07
Low:$12.04
Volume:148,522
Date:2024-06-17
Open:$12.04
Close:$12.03
High:$12.0499
Low:$12.0099
Volume:142,353
Date:2024-06-14
Open:$12.05
Close:$12.06
High:$12.07
Low:$12.04
Volume:136,682
Date:2024-06-13
Open:$12.11
Close:$12.08
High:$12.11
Low:$12.06
Volume:199,839
Date:2024-06-12
Open:$12.08
Close:$12.08
High:$12.13
Low:$12.0625
Volume:159,648
Date:2024-06-11
Open:$12.06
Close:$12.03
High:$12.06
Low:$12.0203
Volume:122,042
Date:2024-06-10
Open:$12.05
Close:$12.04
High:$12.06
Low:$12.03
Volume:135,882
Date:2024-06-07
Open:$12.04
Close:$12.04
High:$12.0599
Low:$11.96
Volume:152,981
Date:2024-06-06
Open:$12
Close:$12.03
High:$12.03
Low:$11.9802
Volume:173,644
Date:2024-06-05
Open:$11.94
Close:$12
High:$12
Low:$11.94
Volume:205,272