YYY Short Information, YieldShares High Income
Stock Information
| Company Name: |
YieldShares High Income |
| Stock Symbol: |
YYY |
| Market: |
NYSE |
Get YYY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
154,614 |
| Total Actual Volume |
3,724,057 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
3.93% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-01 |
| Open: | $12.03 |
| Close: | $12.02 |
| High: | $12.03 |
| Volume: | 225,349 |
| Short Volume: | 6,547 |
| Short Percentage: | 2.91% |
| Stock Date: | 2024-06-28 |
| Open: | $12.02 |
| Close: | $12.01 |
| High: | $12.04 |
| Volume: | 219,731 |
| Short Volume: | 3,104 |
| Short Percentage: | 1.41% |
| Stock Date: | 2024-06-27 |
| Open: | $12 |
| Close: | $11.97 |
| High: | $12 |
| Volume: | 233,455 |
| Short Volume: | 8,742 |
| Short Percentage: | 3.74% |
| Stock Date: | 2024-06-26 |
| Open: | $12.1 |
| Close: | $12.06 |
| High: | $12.1 |
| Volume: | 325,401 |
| Short Volume: | 25,319 |
| Short Percentage: | 7.78% |
| Stock Date: | 2024-06-25 |
| Open: | $12.11 |
| Close: | $12.07 |
| High: | $12.11 |
| Volume: | 189,076 |
| Short Volume: | 19,647 |
| Short Percentage: | 10.39% |
| Stock Date: | 2024-06-24 |
| Open: | $12.03 |
| Close: | $12.07 |
| High: | $12.07 |
| Volume: | 160,555 |
| Short Volume: | 1,790 |
| Short Percentage: | 1.11% |
| Stock Date: | 2024-06-21 |
| Open: | $12.01 |
| Close: | $12.01 |
| High: | $12.03 |
| Volume: | 170,329 |
| Short Volume: | 851 |
| Short Percentage: | 0.50% |
| Stock Date: | 2024-06-20 |
| Open: | $12.07 |
| Close: | $12 |
| High: | $12.07 |
| Volume: | 226,489 |
| Short Volume: | 23,459 |
| Short Percentage: | 10.36% |
| Stock Date: | 2024-06-18 |
| Open: | $12.07 |
| Close: | $12.05 |
| High: | $12.07 |
| Volume: | 148,522 |
| Short Volume: | 6,439 |
| Short Percentage: | 4.34% |
| Stock Date: | 2024-06-17 |
| Open: | $12.04 |
| Close: | $12.03 |
| High: | $12.0499 |
| Volume: | 142,353 |
| Short Volume: | 5,486 |
| Short Percentage: | 3.85% |
| Stock Date: | 2024-06-14 |
| Open: | $12.05 |
| Close: | $12.06 |
| High: | $12.07 |
| Volume: | 136,682 |
| Short Volume: | 10,658 |
| Short Percentage: | 7.80% |
| Stock Date: | 2024-06-13 |
| Open: | $12.11 |
| Close: | $12.08 |
| High: | $12.11 |
| Volume: | 199,839 |
| Short Volume: | 11,099 |
| Short Percentage: | 5.55% |
| Stock Date: | 2024-06-12 |
| Open: | $12.08 |
| Close: | $12.08 |
| High: | $12.13 |
| Volume: | 159,648 |
| Short Volume: | 12,474 |
| Short Percentage: | 7.81% |
| Stock Date: | 2024-06-11 |
| Open: | $12.06 |
| Close: | $12.03 |
| High: | $12.06 |
| Volume: | 122,042 |
| Short Volume: | 563 |
| Short Percentage: | 0.46% |
| Stock Date: | 2024-06-10 |
| Open: | $12.05 |
| Close: | $12.04 |
| High: | $12.06 |
| Volume: | 135,882 |
| Short Volume: | 3,100 |
| Short Percentage: | 2.28% |
| Stock Date: | 2024-06-07 |
| Open: | $12.04 |
| Close: | $12.04 |
| High: | $12.0599 |
| Volume: | 152,981 |
| Short Volume: | 2,887 |
| Short Percentage: | 1.89% |
| Stock Date: | 2024-06-06 |
| Open: | $12 |
| Close: | $12.03 |
| High: | $12.03 |
| Volume: | 173,644 |
| Short Volume: | 3,556 |
| Short Percentage: | 2.05% |
| Stock Date: | 2024-06-05 |
| Open: | $11.94 |
| Close: | $12 |
| High: | $12 |
| Volume: | 205,272 |
| Short Volume: | 2,047 |
| Short Percentage: | 1.00% |
| Stock Date: | 2024-06-04 |
| Open: | $11.9 |
| Close: | $11.93 |
| High: | $11.93 |
| Volume: | 196,912 |
| Short Volume: | 3,711 |
| Short Percentage: | 1.88% |
| Stock Date: | 2024-06-03 |
| Open: | $11.91 |
| Close: | $11.92 |
| High: | $11.9399 |
| Volume: | 199,895 |
| Short Volume: | 3,135 |
| Short Percentage: | 1.57% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.