YZCAY Short Information, Yanzhou Coal Mining Co Ltd ADR Repstg Cl H Shs
Stock Information
| Company Name: |
Yanzhou Coal Mining Co Ltd ADR Repstg Cl H Shs |
| Stock Symbol: |
YZCAY |
| Market: |
OTC |
| Website: |
yanzhoucoal.com.cn |
Get YZCAY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
140,790 |
| Total Actual Volume |
265,589 |
| Short Trends |
| Cover Days |
14 |
| Short Days |
4 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
24.19% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-01 |
| Open: | $18 |
| Close: | $18.81 |
| High: | $18.88 |
| Volume: | 31,069 |
| Short Volume: | 11,816 |
| Short Percentage: | 38.03% |
| Stock Date: | 2024-06-28 |
| Open: | $18.46 |
| Close: | $18.57 |
| High: | $18.718 |
| Volume: | 28,805 |
| Short Volume: | 4,100 |
| Short Percentage: | 14.23% |
| Stock Date: | 2024-06-27 |
| Open: | $16.86 |
| Close: | $18.47 |
| High: | $19.8 |
| Volume: | 47,439 |
| Short Volume: | 24,093 |
| Short Percentage: | 50.79% |
| Stock Date: | 2024-06-26 |
| Open: | $18.05 |
| Close: | $20.74 |
| High: | $21.42 |
| Volume: | 7,857 |
| Short Volume: | 1,673 |
| Short Percentage: | 21.29% |
| Stock Date: | 2024-06-25 |
| Open: | $21.53 |
| Close: | $21.43 |
| High: | $22 |
| Volume: | 14,282 |
| Short Volume: | 6,948 |
| Short Percentage: | 48.65% |
| Stock Date: | 2024-06-24 |
| Open: | $20.8315 |
| Close: | $20.5 |
| High: | $20.8315 |
| Volume: | 577 |
| Short Volume: | 1 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-21 |
| Open: | $21.33 |
| Close: | $21.29 |
| High: | $21.34 |
| Volume: | 2,340 |
| Short Volume: | 239 |
| Short Percentage: | 10.21% |
| Stock Date: | 2024-06-20 |
| Open: | $22 |
| Close: | $22 |
| High: | $22.1 |
| Volume: | 1,530 |
| Short Volume: | 100 |
| Short Percentage: | 6.54% |
| Stock Date: | 2024-06-18 |
| Open: | $22.25 |
| Close: | $22.21 |
| High: | $22.25 |
| Volume: | 953 |
| Short Volume: | 3 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-06-12 |
| Open: | $23.18 |
| Close: | $23.36 |
| High: | $23.68 |
| Volume: | 6,805 |
| Short Volume: | 189 |
| Short Percentage: | 2.78% |
| Stock Date: | 2024-06-11 |
| Open: | $22.68 |
| Close: | $22.68 |
| High: | $22.68 |
| Volume: | 1,880 |
| Short Volume: | 32 |
| Short Percentage: | 1.70% |
| Stock Date: | 2024-06-10 |
| Open: | $23 |
| Close: | $23 |
| High: | $23 |
| Volume: | 999 |
| Short Volume: | 101 |
| Short Percentage: | 10.11% |
| Stock Date: | 2024-06-07 |
| Open: | $22.99 |
| Close: | $22.835 |
| High: | $22.99 |
| Volume: | 463 |
| Short Volume: | 13 |
| Short Percentage: | 2.81% |
| Stock Date: | 2024-06-06 |
| Open: | $22.76 |
| Close: | $22.99 |
| High: | $22.99 |
| Volume: | 383 |
| Short Volume: | 224 |
| Short Percentage: | 58.49% |
| Stock Date: | 2024-06-05 |
| Open: | $22.5 |
| Close: | $22.5 |
| High: | $22.56 |
| Volume: | 2,982 |
| Short Volume: | 491 |
| Short Percentage: | 16.47% |
| Stock Date: | 2024-06-04 |
| Open: | $21.83 |
| Close: | $22.1876 |
| High: | $22.6 |
| Volume: | 4,825 |
| Short Volume: | 1,274 |
| Short Percentage: | 26.40% |
| Stock Date: | 2024-06-03 |
| Open: | $24.2 |
| Close: | $22.62 |
| High: | $24.2 |
| Volume: | 110,246 |
| Short Volume: | 88,996 |
| Short Percentage: | 80.72% |
| Stock Date: | 2024-05-31 |
| Open: | $25.93 |
| Close: | $25 |
| High: | $25.93 |
| Volume: | 649 |
| Short Volume: | 356 |
| Short Percentage: | 54.85% |
| Stock Date: | 2024-05-30 |
| Open: | $0 |
| Close: | $25.355 |
| High: | $0 |
| Volume: | 189 |
| Short Volume: | 63 |
| Short Percentage: | 33.33% |
| Stock Date: | 2024-05-29 |
| Open: | $25.33 |
| Close: | $25.355 |
| High: | $25.355 |
| Volume: | 1,316 |
| Short Volume: | 78 |
| Short Percentage: | 5.93% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.