ZAAG Quote, Trading Chart, ZA Group Inc

home / stock / zaag / zaag quote

Stock Information
Company Name: ZA Group Inc
Stock Symbol: ZAAG
Market: OTC
Menu
ZAAG ZAAG Quote ZAAG Short ZAAG News ZAAG Articles ZAAG Message Board
Get ZAAG Alerts

News, Short Squeeze, Breakout and More Instantly...
ZAAG Quote
Last:$0.0001
Change Percent:-9900.0%
Open:$0.0001
Previous Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:2,000,000
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
ZAAG Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:2,000,000
Date:2024-07-18
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:10,000
Date:2024-07-17
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:100,000
Date:2024-07-10
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:9,999,999
Date:2024-07-09
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:690
Date:2024-07-08
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:200,000
Date:2024-07-03
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:100
Date:2024-07-01
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:3,900
Date:2024-06-28
Open:$0.0001
Close:$5e-05
High:$0.0001
Low:$5e-05
Volume:450,000
Date:2024-06-27
Open:$1e-05
Close:$1e-05
High:$1e-05
Low:$1e-05
Volume:1,000,000
Date:2024-06-24
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:955,000
Date:2024-06-21
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:600,000
Date:2024-06-20
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:500,000
Date:2024-06-18
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:200
Date:2024-06-17
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:500,000
Date:2024-06-13
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:500,000
Date:2024-06-12
Open:$0.0001
Close:$1e-06
High:$0.0001
Low:$1e-06
Volume:165,000
Date:2024-06-11
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:500,000
Date:2024-06-10
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:500,000
Date:2024-06-07
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:500,000