ZAC:CC Quote, Trading Chart, Zacatecas Silver Corp.

home / stock / zac:cc / zac:cc quote

Stock Information
Company Name: Zacatecas Silver Corp.
Stock Symbol: ZAC:CC
Market: TSXVC
Menu
ZAC:CC ZAC:CC Quote ZAC:CC Short ZAC:CC News ZAC:CC Articles ZAC:CC Message Board
Get ZAC:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
ZAC:CC Quote
Last:$0.85
Change Percent:0.0%
Open:$0.84
Previous Close:$0.85
High:$0.86
Low:$0.81
Volume:89,652
Last Trade Date Time:05/06/2022 04:56:51 pm
Quotes are delayed by 15 to 20 minutes.
ZAC:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.84
Close:$0.85
High:$0.86
Low:$0.81
Volume:89,652
Date:2022-05-05
Open:$0.88
Close:$0.85
High:$0.88
Low:$0.83
Volume:63,796
Date:2022-05-04
Open:$0.88
Close:$0.88
High:$0.88
Low:$0.85
Volume:47,000
Date:2022-05-03
Open:$0.88
Close:$0.88
High:$0.88
Low:$0.85
Volume:56,336
Date:2022-05-02
Open:$0.9
Close:$0.86
High:$0.9
Low:$0.86
Volume:98,441
Date:2022-04-29
Open:$0.93
Close:$0.9
High:$0.93
Low:$0.89
Volume:192,059
Date:2022-04-28
Open:$0.94
Close:$0.93
High:$0.94
Low:$0.89
Volume:209,436
Date:2022-04-27
Open:$0.96
Close:$0.93
High:$0.98
Low:$0.93
Volume:101,691
Date:2022-04-26
Open:$0.98
Close:$0.96
High:$0.99
Low:$0.96
Volume:190,630
Date:2022-04-25
Open:$1.01
Close:$0.97
High:$1.03
Low:$0.95
Volume:286,006
Date:2022-04-22
Open:$1.08
Close:$1.06
High:$1.1
Low:$1.04
Volume:116,501
Date:2022-04-21
Open:$1.13
Close:$1.08
High:$1.13
Low:$1.06
Volume:481,706
Date:2022-04-20
Open:$1.11
Close:$1.11
High:$1.15
Low:$1.1
Volume:193,236
Date:2022-04-19
Open:$1.15
Close:$1.15
High:$1.17
Low:$1.13
Volume:195,711
Date:2022-04-18
Open:$1.2
Close:$1.17
High:$1.26
Low:$1.16
Volume:188,161
Date:2022-04-15
Open:$1.12
Close:$1.22
High:$1.25
Low:$1.12
Volume:218,052
Date:2022-04-14
Open:$1.12
Close:$1.22
High:$1.25
Low:$1.12
Volume:217,671
Date:2022-04-13
Open:$1.09
Close:$1.13
High:$1.14
Low:$1.09
Volume:141,249
Date:2022-04-12
Open:$1.09
Close:$1.1
High:$1.11
Low:$1.09
Volume:75,028
Date:2022-04-11
Open:$1.15
Close:$1.07
High:$1.16
Low:$1.07
Volume:183,390