ZACA:CC Quote, Trading Chart, Zacapa Resources Ltd.

home / stock / zaca:cc / zaca:cc quote

Stock Information
Company Name: Zacapa Resources Ltd.
Stock Symbol: ZACA:CC
Market: TSXVC
Website: zacaparesources.com
Menu
ZACA:CC ZACA:CC Quote ZACA:CC Short ZACA:CC News ZACA:CC Articles ZACA:CC Message Board
Get ZACA:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
ZACA:CC Quote
Last:$0.5
Change Percent:-10.71%
Open:$0.55
Previous Close:$0.5
High:$0.55
Low:$0.495
Volume:356,969
Last Trade Date Time:05/06/2022 04:56:51 pm
Quotes are delayed by 15 to 20 minutes.
ZACA:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.55
Close:$0.5
High:$0.55
Low:$0.495
Volume:356,969
Date:2022-05-05
Open:$0.53
Close:$0.56
High:$0.56
Low:$0.51
Volume:150,522
Date:2022-05-04
Open:$0.48
Close:$0.55
High:$0.55
Low:$0.47
Volume:193,573
Date:2022-05-03
Open:$0.49
Close:$0.48
High:$0.49
Low:$0.48
Volume:45,738
Date:2022-05-02
Open:$0.56
Close:$0.51
High:$0.56
Low:$0.49
Volume:129,315
Date:2022-04-29
Open:$0.52
Close:$0.55
High:$0.55
Low:$0.495
Volume:329,427
Date:2022-04-28
Open:$0.48
Close:$0.53
High:$0.55
Low:$0.46
Volume:205,998
Date:2022-04-27
Open:$0.47
Close:$0.46
High:$0.5
Low:$0.46
Volume:237,323
Date:2022-04-26
Open:$0.5
Close:$0.46
High:$0.5
Low:$0.45
Volume:116,641
Date:2022-04-25
Open:$0.53
Close:$0.475
High:$0.53
Low:$0.465
Volume:163,376
Date:2022-04-22
Open:$0.495
Close:$0.5
High:$0.52
Low:$0.49
Volume:176,080
Date:2022-04-21
Open:$0.5
Close:$0.51
High:$0.52
Low:$0.48
Volume:172,678
Date:2022-04-20
Open:$0.54
Close:$0.51
High:$0.54
Low:$0.5
Volume:307,733
Date:2022-04-19
Open:$0.57
Close:$0.55
High:$0.57
Low:$0.54
Volume:259,226
Date:2022-04-18
Open:$0.57
Close:$0.57
High:$0.6
Low:$0.57
Volume:275,640
Date:2022-04-15
Open:$0.59
Close:$0.57
High:$0.6
Low:$0.57
Volume:258,118
Date:2022-04-14
Open:$0.59
Close:$0.57
High:$0.6
Low:$0.57
Volume:257,147
Date:2022-04-13
Open:$0.6
Close:$0.6
High:$0.63
Low:$0.5
Volume:697,766
Date:2022-04-12
Open:$0.65
Close:$0.57
High:$0.65
Low:$0.57
Volume:441,633
Date:2022-04-11
Open:$0.65
Close:$0.64
High:$0.67
Low:$0.61
Volume:258,288