ZAGG Quote, Trading Chart, ZAGG Inc

home / stock / zagg / zagg quote

Stock Information
Company Name: ZAGG Inc
Stock Symbol: ZAGG
Market: NASDAQ
Website: zagg.com
Menu
ZAGG ZAGG Quote ZAGG Short ZAGG News ZAGG Articles ZAGG Message Board
Get ZAGG Alerts

News, Short Squeeze, Breakout and More Instantly...
ZAGG Quote
Last:$4.29
Change Percent:0.7%
Open:$4.28
Previous Close:$4.29
High:$4.43
Low:$4.26
Volume:2,735,473
Last Trade Date Time:02/22/2021 04:56:20 pm
Quotes are delayed by 15 to 20 minutes.
ZAGG Chart
Last Twenty Trading Days
Date:2021-02-22
Open:$4.28
Close:$4.29
High:$4.43
Low:$4.26
Volume:2,735,473
Date:2021-02-19
Open:$4.29
Close:$4.26
High:$4.33
Low:$4.25
Volume:1,200,383
Date:2021-02-18
Open:$4.24
Close:$4.26
High:$4.28
Low:$4.22
Volume:1,608,466
Date:2021-02-17
Open:$4.22
Close:$4.24
High:$4.24
Low:$4.22
Volume:1,094,486
Date:2021-02-16
Open:$4.25
Close:$4.24
High:$4.25
Low:$4.21
Volume:357,465
Date:2021-02-15
Open:$4.2
Close:$4.26
High:$4.26
Low:$4.19
Volume:222,184
Date:2021-02-12
Open:$4.2
Close:$4.26
High:$4.26
Low:$4.19
Volume:221,957
Date:2021-02-11
Open:$4.23
Close:$4.22
High:$4.24
Low:$4.2
Volume:393,092
Date:2021-02-10
Open:$4.24
Close:$4.21
High:$4.24
Low:$4.2
Volume:540,666
Date:2021-02-09
Open:$4.29
Close:$4.22
High:$4.31
Low:$4.18
Volume:1,031,396
Date:2021-02-08
Open:$4.26
Close:$4.28
High:$4.4
Low:$4.22
Volume:1,277,852
Date:2021-02-05
Open:$4.24
Close:$4.22
High:$4.24
Low:$4.2
Volume:255,211
Date:2021-02-04
Open:$4.21
Close:$4.23
High:$4.24
Low:$4.19
Volume:356,747
Date:2021-02-03
Open:$4.19
Close:$4.21
High:$4.21
Low:$4.14
Volume:715,193
Date:2021-02-02
Open:$4.24
Close:$4.2
High:$4.24
Low:$4.2
Volume:525,423
Date:2021-02-01
Open:$4.17
Close:$4.24
High:$4.24
Low:$4.15
Volume:731,589
Date:2021-01-29
Open:$4.16
Close:$4.16
High:$4.19
Low:$4.13
Volume:881,319
Date:2021-01-28
Open:$4.19
Close:$4.15
High:$4.1927
Low:$4.11
Volume:921,741
Date:2021-01-27
Open:$4.22
Close:$4.18
High:$4.26
Low:$4.18
Volume:1,295,324
Date:2021-01-26
Open:$4.23
Close:$4.25
High:$4.28
Low:$4.2
Volume:725,815