ZAGG Short Information, ZAGG Inc
Stock Information
| Company Name: |
ZAGG Inc |
| Stock Symbol: |
ZAGG |
| Market: |
NASDAQ |
| Website: |
zagg.com |
Get ZAGG Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,522,668 |
| Total Actual Volume |
17,572,141 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
8.40% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-02-22 |
| Open: | $4.28 |
| Close: | $4.29 |
| High: | $4.43 |
| Volume: | 2,735,473 |
| Short Volume: | 175,787 |
| Short Percentage: | 6.43% |
| Stock Date: | 2021-02-19 |
| Open: | $4.29 |
| Close: | $4.26 |
| High: | $4.33 |
| Volume: | 1,200,383 |
| Short Volume: | 83,381 |
| Short Percentage: | 6.95% |
| Stock Date: | 2021-02-18 |
| Open: | $4.24 |
| Close: | $4.26 |
| High: | $4.28 |
| Volume: | 1,608,466 |
| Short Volume: | 151,579 |
| Short Percentage: | 9.42% |
| Stock Date: | 2021-02-17 |
| Open: | $4.22 |
| Close: | $4.24 |
| High: | $4.24 |
| Volume: | 1,094,486 |
| Short Volume: | 35,778 |
| Short Percentage: | 3.27% |
| Stock Date: | 2021-02-16 |
| Open: | $4.25 |
| Close: | $4.24 |
| High: | $4.25 |
| Volume: | 357,465 |
| Short Volume: | 18,099 |
| Short Percentage: | 5.06% |
| Stock Date: | 2021-02-12 |
| Open: | $4.2 |
| Close: | $4.26 |
| High: | $4.26 |
| Volume: | 221,957 |
| Short Volume: | 20,470 |
| Short Percentage: | 9.22% |
| Stock Date: | 2021-02-11 |
| Open: | $4.23 |
| Close: | $4.22 |
| High: | $4.24 |
| Volume: | 393,092 |
| Short Volume: | 36,089 |
| Short Percentage: | 9.18% |
| Stock Date: | 2021-02-10 |
| Open: | $4.24 |
| Close: | $4.21 |
| High: | $4.24 |
| Volume: | 540,666 |
| Short Volume: | 33,045 |
| Short Percentage: | 6.11% |
| Stock Date: | 2021-02-09 |
| Open: | $4.29 |
| Close: | $4.22 |
| High: | $4.31 |
| Volume: | 1,031,396 |
| Short Volume: | 100,012 |
| Short Percentage: | 9.70% |
| Stock Date: | 2021-02-08 |
| Open: | $4.26 |
| Close: | $4.28 |
| High: | $4.4 |
| Volume: | 1,277,852 |
| Short Volume: | 154,074 |
| Short Percentage: | 12.06% |
| Stock Date: | 2021-02-05 |
| Open: | $4.24 |
| Close: | $4.22 |
| High: | $4.24 |
| Volume: | 255,211 |
| Short Volume: | 13,178 |
| Short Percentage: | 5.16% |
| Stock Date: | 2021-02-04 |
| Open: | $4.21 |
| Close: | $4.23 |
| High: | $4.24 |
| Volume: | 356,747 |
| Short Volume: | 22,265 |
| Short Percentage: | 6.24% |
| Stock Date: | 2021-02-03 |
| Open: | $4.19 |
| Close: | $4.21 |
| High: | $4.21 |
| Volume: | 715,193 |
| Short Volume: | 80,869 |
| Short Percentage: | 11.31% |
| Stock Date: | 2021-02-02 |
| Open: | $4.24 |
| Close: | $4.2 |
| High: | $4.24 |
| Volume: | 525,423 |
| Short Volume: | 22,925 |
| Short Percentage: | 4.36% |
| Stock Date: | 2021-02-01 |
| Open: | $4.17 |
| Close: | $4.24 |
| High: | $4.24 |
| Volume: | 731,589 |
| Short Volume: | 55,275 |
| Short Percentage: | 7.56% |
| Stock Date: | 2021-01-29 |
| Open: | $4.16 |
| Close: | $4.16 |
| High: | $4.19 |
| Volume: | 881,319 |
| Short Volume: | 115,909 |
| Short Percentage: | 13.15% |
| Stock Date: | 2021-01-28 |
| Open: | $4.19 |
| Close: | $4.15 |
| High: | $4.1927 |
| Volume: | 921,741 |
| Short Volume: | 112,753 |
| Short Percentage: | 12.23% |
| Stock Date: | 2021-01-27 |
| Open: | $4.22 |
| Close: | $4.18 |
| High: | $4.26 |
| Volume: | 1,295,324 |
| Short Volume: | 163,757 |
| Short Percentage: | 12.64% |
| Stock Date: | 2021-01-26 |
| Open: | $4.23 |
| Close: | $4.25 |
| High: | $4.28 |
| Volume: | 725,815 |
| Short Volume: | 52,249 |
| Short Percentage: | 7.20% |
| Stock Date: | 2021-01-25 |
| Open: | $4.24 |
| Close: | $4.21 |
| High: | $4.31 |
| Volume: | 702,543 |
| Short Volume: | 75,174 |
| Short Percentage: | 10.70% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.