ZAIR:CC Quote, Trading Chart, Zinc8 Energy Solutions Inc.

home / stock / zair:cc / zair:cc quote

Stock Information
Company Name: Zinc8 Energy Solutions Inc.
Stock Symbol: ZAIR:CC
Market: CNQC
Menu
ZAIR:CC ZAIR:CC Quote ZAIR:CC Short ZAIR:CC News ZAIR:CC Articles ZAIR:CC Message Board
Get ZAIR:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
ZAIR:CC Quote
Last:$0.225
Change Percent:-6.25%
Open:$0.24
Previous Close:$0.225
High:$0.24
Low:$0.22
Volume:198,841
Last Trade Date Time:05/06/2022 04:57:23 pm
Quotes are delayed by 15 to 20 minutes.
ZAIR:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.24
Close:$0.225
High:$0.24
Low:$0.22
Volume:198,841
Date:2022-04-28
Open:$0.23
Close:$0.235
High:$0.24
Low:$0.23
Volume:134,403
Date:2022-04-27
Open:$0.235
Close:$0.24
High:$0.24
Low:$0.235
Volume:35,173
Date:2022-04-25
Open:$0.25
Close:$0.25
High:$0.25
Low:$0.245
Volume:58,979
Date:2022-04-22
Open:$0.255
Close:$0.255
High:$0.265
Low:$0.255
Volume:47,204
Date:2022-04-20
Open:$0.27
Close:$0.25
High:$0.27
Low:$0.25
Volume:294,883
Date:2022-04-19
Open:$0.26
Close:$0.27
High:$0.29
Low:$0.26
Volume:97,562
Date:2022-04-18
Open:$0.27
Close:$0.265
High:$0.27
Low:$0.26
Volume:11,950
Date:2022-04-12
Open:$0.285
Close:$0.285
High:$0.29
Low:$0.27
Volume:294,705
Date:2022-04-08
Open:$0.265
Close:$0.26
High:$0.27
Low:$0.25
Volume:362,524
Date:2022-04-07
Open:$0.25
Close:$0.26
High:$0.275
Low:$0.25
Volume:2,389,519
Date:2022-03-31
Open:$0.245
Close:$0.235
High:$0.245
Low:$0.235
Volume:96,510
Date:2022-03-29
Open:$0.26
Close:$0.24
High:$0.26
Low:$0.24
Volume:86,272
Date:2022-03-21
Open:$0.235
Close:$0.23
High:$0.245
Low:$0.225
Volume:162,546
Date:2022-03-17
Open:$0.23
Close:$0.24
High:$0.245
Low:$0.22
Volume:327,695
Date:2022-03-16
Open:$0.215
Close:$0.215
High:$0.225
Low:$0.215
Volume:139,738
Date:2022-03-15
Open:$0.23
Close:$0.215
High:$0.23
Low:$0.21
Volume:187,741
Date:2022-03-14
Open:$0.225
Close:$0.215
High:$0.225
Low:$0.215
Volume:62,475
Date:2022-03-11
Open:$0.22
Close:$0.22
High:$0.225
Low:$0.215
Volume:25,570
Date:2022-03-10
Open:$0.215
Close:$0.22
High:$0.225
Low:$0.21
Volume:140,024