ZAIRF Quote, Trading Chart, Zinc8 Energy Solutions Inc

home / stock / zairf / zairf quote

Stock Information
Company Name: Zinc8 Energy Solutions Inc
Stock Symbol: ZAIRF
Market: OTC
Website: zinc8energy.com
Menu
ZAIRF ZAIRF Quote ZAIRF Short ZAIRF News ZAIRF Articles ZAIRF Message Board
Get ZAIRF Alerts

News, Short Squeeze, Breakout and More Instantly...
ZAIRF Quote
Last:$0.0964
Change Percent:0.0%
Open:$0.11015
Previous Close:$0.0964
High:$0.11015
Low:$0.095
Volume:129,442
Last Trade Date Time:07/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ZAIRF Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$0.11015
Close:$0.0964
High:$0.11015
Low:$0.095
Volume:129,442
Date:2024-07-24
Open:$0.1135
Close:$0.1178
High:$0.1178
Low:$0.1135
Volume:12,000
Date:2024-07-23
Open:$0.121
Close:$0.1083
High:$0.121
Low:$0.1083
Volume:15,380
Date:2024-07-22
Open:$0.0894
Close:$0.1083
High:$0.1144
Low:$0.0894
Volume:25,337
Date:2024-07-19
Open:$0.12
Close:$0.1111
High:$0.12
Low:$0.1111
Volume:52,745
Date:2024-07-18
Open:$0.08079
Close:$0.1
High:$0.123
Low:$0.08079
Volume:71,785
Date:2024-07-17
Open:$0
Close:$0.0918
High:$0
Low:$0
Volume:7,500
Date:2024-07-16
Open:$0.0918
Close:$0.0918
High:$0.0918
Low:$0.0918
Volume:10,042
Date:2024-07-15
Open:$0.0884
Close:$0.0898
High:$0.101
Low:$0.085
Volume:25,734
Date:2024-07-12
Open:$0.094259
Close:$0.083
High:$0.094259
Low:$0.075
Volume:4,336
Date:2024-07-11
Open:$0.073
Close:$0.1
High:$0.1
Low:$0.073
Volume:71,840
Date:2024-07-10
Open:$0.067
Close:$0.0703
High:$0.0785
Low:$0.067
Volume:83,660
Date:2024-07-09
Open:$0.06
Close:$0.065
High:$0.065
Low:$0.06
Volume:39,366
Date:2024-07-08
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.06
Volume:1,083
Date:2024-07-05
Open:$0.0605
Close:$0.0605
High:$0.0605
Low:$0.0605
Volume:619
Date:2024-07-04
Open:$0.06125
Close:$0.05968
High:$0.0613
Low:$0.0597
Volume:1,100
Date:2024-07-03
Open:$0.06125
Close:$0.05968
High:$0.06125
Low:$0.05968
Volume:1,100
Date:2024-07-02
Open:$0.057
Close:$0.06
High:$0.065
Low:$0.057
Volume:25,041
Date:2024-07-01
Open:$0.0659
Close:$0.061
High:$0.0659
Low:$0.0607
Volume:15,701
Date:2024-06-28
Open:$0.06
Close:$0.0575
High:$0.0626
Low:$0.056
Volume:31,335