ZAUT:CC Quote, Trading Chart, Bmo Msci Tech & Industrial Innovation Index Etf
Stock Information
| Company Name: |
Bmo Msci Tech & Industrial Innovation Index Etf |
| Stock Symbol: |
ZAUT:CC |
| Market: |
TSXC |
| Website: |
www.bmo.com/gam/ca |
Get ZAUT:CC Alerts
News, Short Squeeze, Breakout and More Instantly...
ZAUT:CC Quote
| Last: | $26.44 |
| Change Percent: | 0.0% |
| Open: | $0 |
| Previous Close: | $0 |
| High: | $0 |
| Low: | $0 |
| Volume: | 52 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
ZAUT:CC Chart
Last Twenty Trading Days
| Date: | 2022-08-02 |
| Open: | $0 |
| Close: | $0 |
| High: | $0 |
| Low: | $0 |
| Volume: | 52 |
| Date: | 2022-05-06 |
| Open: | $26 |
| Close: | $26 |
| High: | $26 |
| Low: | $26 |
| Volume: | 2,804 |
| Date: | 2022-05-05 |
| Open: | $26.38 |
| Close: | $26.38 |
| High: | $26.38 |
| Low: | $26.38 |
| Volume: | 245 |
| Date: | 2022-05-04 |
| Open: | $27 |
| Close: | $27.62 |
| High: | $27.62 |
| Low: | $27 |
| Volume: | 38,152 |
| Date: | 2022-05-03 |
| Open: | $27 |
| Close: | $26.96 |
| High: | $27.06 |
| Low: | $26.96 |
| Volume: | 33,690 |
| Date: | 2022-05-02 |
| Open: | $26.62 |
| Close: | $26.62 |
| High: | $26.62 |
| Low: | $26.62 |
| Volume: | 242 |
| Date: | 2022-04-25 |
| Open: | $27.1 |
| Close: | $27.1 |
| High: | $27.1 |
| Low: | $27.1 |
| Volume: | 118 |
| Date: | 2022-04-22 |
| Open: | $27.21 |
| Close: | $27.21 |
| High: | $27.21 |
| Low: | $27.21 |
| Volume: | 376 |
| Date: | 2022-04-21 |
| Open: | $27.89 |
| Close: | $27.89 |
| High: | $27.89 |
| Low: | $27.89 |
| Volume: | 215 |
| Date: | 2022-04-20 |
| Open: | $28.38 |
| Close: | $28.11 |
| High: | $28.38 |
| Low: | $28.11 |
| Volume: | 6,920 |
| Date: | 2022-04-12 |
| Open: | $28.45 |
| Close: | $28.41 |
| High: | $28.45 |
| Low: | $28.41 |
| Volume: | 546 |
| Date: | 2022-04-06 |
| Open: | $28.85 |
| Close: | $29.06 |
| High: | $29.06 |
| Low: | $28.85 |
| Volume: | 616 |
| Date: | 2022-04-05 |
| Open: | $30.26 |
| Close: | $30.26 |
| High: | $30.26 |
| Low: | $30.26 |
| Volume: | 1,687 |
| Date: | 2022-04-04 |
| Open: | $30.45 |
| Close: | $30.45 |
| High: | $30.45 |
| Low: | $30.45 |
| Volume: | 351 |
| Date: | 2022-03-31 |
| Open: | $30.26 |
| Close: | $30.23 |
| High: | $30.26 |
| Low: | $30.23 |
| Volume: | 1,476 |
| Date: | 2022-03-30 |
| Open: | $30.68 |
| Close: | $30.7 |
| High: | $30.7 |
| Low: | $30.68 |
| Volume: | 1,250 |
| Date: | 2022-03-29 |
| Open: | $30.74 |
| Close: | $31.03 |
| High: | $31.03 |
| Low: | $30.74 |
| Volume: | 251 |
| Date: | 2022-03-28 |
| Open: | $30.1 |
| Close: | $30.26 |
| High: | $30.36 |
| Low: | $30.1 |
| Volume: | 421 |
| Date: | 2022-03-23 |
| Open: | $30.19 |
| Close: | $29.9 |
| High: | $30.19 |
| Low: | $29.83 |
| Volume: | 2,705 |
| Date: | 2022-03-22 |
| Open: | $30.21 |
| Close: | $30.21 |
| High: | $30.21 |
| Low: | $30.21 |
| Volume: | 3,001 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.