home / stock / zayo / zayo short

ZAYO Short Information, Zayo Group Holdings Inc.

Stock Information
Company Name: Zayo Group Holdings Inc.
Stock Symbol: ZAYO
Market: NYSE
Menu
ZAYO ZAYO Quote ZAYO Short ZAYO News ZAYO Articles ZAYO Message Board
Get ZAYO Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 630,974
Total Actual Volume 67,450,497
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 1.03%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-02-12
Open:$34.90
Close:$34.91
High:$34.91
Volume:3,510,434
Short Volume:41,158
Short Percentage:1.17%
Stock Date:2020-02-11
Open:$34.92
Close:$34.90
High:$34.94
Volume:1,855,701
Short Volume:18,242
Short Percentage:0.98%
Stock Date:2020-02-10
Open:$34.90
Close:$34.92
High:$34.93
Volume:2,296,575
Short Volume:24,147
Short Percentage:1.05%
Stock Date:2020-02-07
Open:$34.89
Close:$34.91
High:$34.93
Volume:2,859,905
Short Volume:7,402
Short Percentage:0.26%
Stock Date:2020-02-06
Open:$34.86
Close:$34.91
High:$34.92
Volume:8,027,309
Short Volume:67,398
Short Percentage:0.84%
Stock Date:2020-02-05
Open:$34.87
Close:$34.90
High:$34.90
Volume:3,407,406
Short Volume:1,948
Short Percentage:0.06%
Stock Date:2020-02-04
Open:$34.85
Close:$34.87
High:$34.89
Volume:3,500,367
Short Volume:22,121
Short Percentage:0.63%
Stock Date:2020-02-03
Open:$34.79
Close:$34.86
High:$34.87
Volume:4,535,526
Short Volume:48,577
Short Percentage:1.07%
Stock Date:2020-01-31
Open:$34.76
Close:$34.75
High:$34.80
Volume:1,800,830
Short Volume:16,817
Short Percentage:0.93%
Stock Date:2020-01-30
Open:$34.75
Close:$34.76
High:$34.80
Volume:2,214,915
Short Volume:47,492
Short Percentage:2.14%
Stock Date:2020-01-29
Open:$34.75
Close:$34.76
High:$34.78
Volume:2,324,265
Short Volume:27,040
Short Percentage:1.16%
Stock Date:2020-01-28
Open:$34.79
Close:$34.75
High:$34.83
Volume:2,008,354
Short Volume:34,998
Short Percentage:1.74%
Stock Date:2020-01-27
Open:$34.80
Close:$34.79
High:$34.81
Volume:4,382,014
Short Volume:43,821
Short Percentage:1.00%
Stock Date:2020-01-24
Open:$34.82
Close:$34.78
High:$34.82
Volume:2,810,341
Short Volume:39,745
Short Percentage:1.41%
Stock Date:2020-01-23
Open:$34.79
Close:$34.80
High:$34.85
Volume:3,514,703
Short Volume:20,998
Short Percentage:0.60%
Stock Date:2020-01-22
Open:$34.78
Close:$34.80
High:$34.875
Volume:9,399,753
Short Volume:54,025
Short Percentage:0.57%
Stock Date:2020-01-21
Open:$34.74
Close:$34.78
High:$34.79
Volume:2,252,430
Short Volume:23,057
Short Percentage:1.02%
Stock Date:2020-01-17
Open:$34.73
Close:$34.77
High:$34.785
Volume:2,555,959
Short Volume:63,184
Short Percentage:2.47%
Stock Date:2020-01-16
Open:$34.70
Close:$34.74
High:$34.75
Volume:2,499,052
Short Volume:15,477
Short Percentage:0.62%
Stock Date:2020-01-15
Open:$34.69
Close:$34.71
High:$34.72
Volume:1,694,658
Short Volume:13,327
Short Percentage:0.79%