ZBAL.T:CC Quote, Trading Chart, Bmo Balanced Etf

home / stock / zbal.t:cc / zbal.t:cc quote

Stock Information
Company Name: Bmo Balanced Etf
Stock Symbol: ZBAL.T:CC
Market: TSXC
Menu
ZBAL.T:CC ZBAL.T:CC Quote ZBAL.T:CC Short ZBAL.T:CC News ZBAL.T:CC Articles ZBAL.T:CC Message Board
Get ZBAL.T:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
ZBAL.T:CC Quote
Last:$27.09
Change Percent:0.0%
Open:$0
Previous Close:$0
High:$0
Low:$0
Volume:81
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
ZBAL.T:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$0
Close:$0
High:$0
Low:$0
Volume:81
Date:2022-05-06
Open:$27.65
Close:$27.66
High:$27.7
Low:$27.65
Volume:1,900
Date:2022-05-05
Open:$27.92
Close:$27.74
High:$27.92
Low:$27.74
Volume:757
Date:2022-05-04
Open:$27.98
Close:$27.89
High:$27.98
Low:$27.89
Volume:1,609
Date:2022-05-03
Open:$28
Close:$28
High:$28
Low:$28
Volume:242
Date:2022-05-02
Open:$27.93
Close:$27.72
High:$27.93
Low:$27.72
Volume:632
Date:2022-04-29
Open:$28.21
Close:$27.95
High:$28.21
Low:$27.95
Volume:2,247
Date:2022-04-28
Open:$28.18
Close:$28.11
High:$28.18
Low:$28.09
Volume:4,161
Date:2022-04-27
Open:$28.1
Close:$28.01
High:$28.1
Low:$28.01
Volume:4,322
Date:2022-04-25
Open:$28.49
Close:$28.4
High:$28.49
Low:$28.26
Volume:5,014
Date:2022-04-22
Open:$28.57
Close:$28.42
High:$28.57
Low:$28.42
Volume:1,058
Date:2022-04-21
Open:$28.86
Close:$28.66
High:$28.89
Low:$28.66
Volume:6,632
Date:2022-04-20
Open:$28.96
Close:$28.9
High:$28.96
Low:$28.9
Volume:2,378
Date:2022-04-19
Open:$28.99
Close:$28.95
High:$28.99
Low:$28.95
Volume:1,135
Date:2022-04-18
Open:$29.08
Close:$28.86
High:$29.08
Low:$28.86
Volume:1,975
Date:2022-04-15
Open:$28.99
Close:$28.96
High:$28.99
Low:$28.96
Volume:1,203
Date:2022-04-14
Open:$28.99
Close:$28.96
High:$28.99
Low:$28.96
Volume:1,203
Date:2022-04-13
Open:$29.11
Close:$29.08
High:$29.11
Low:$29.08
Volume:1,715
Date:2022-04-12
Open:$29.15
Close:$28.99
High:$29.15
Low:$28.99
Volume:5,046
Date:2022-04-11
Open:$29.24
Close:$29.02
High:$29.24
Low:$29.02
Volume:1,966