ZBAL:CC Quote, Trading Chart, Bmo Balanced Etf

home / stock / zbal:cc / zbal:cc quote

Stock Information
Company Name: Bmo Balanced Etf
Stock Symbol: ZBAL:CC
Market: TSXC
Website: www.bmo.com/gam/ca
Menu
ZBAL:CC ZBAL:CC Quote ZBAL:CC Short ZBAL:CC News ZBAL:CC Articles ZBAL:CC Message Board
Get ZBAL:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
ZBAL:CC Quote
Last:$32.91
Change Percent:-0.69%
Open:$33.14
Previous Close:$33.14
High:$33.14
Low:$32.95
Volume:354
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
ZBAL:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$33.14
Close:$33.14
High:$33.14
Low:$32.95
Volume:354
Date:2022-05-06
Open:$33.26
Close:$33.2
High:$33.34
Low:$33.11
Volume:16,319
Date:2022-05-05
Open:$33.86
Close:$33.3
High:$33.86
Low:$33.28
Volume:6,730
Date:2022-05-04
Open:$33.65
Close:$34.06
High:$34.06
Low:$33.53
Volume:8,648
Date:2022-05-03
Open:$33.66
Close:$33.69
High:$33.74
Low:$33.66
Volume:4,410
Date:2022-05-02
Open:$33.64
Close:$33.55
High:$33.64
Low:$33.35
Volume:7,331
Date:2022-04-29
Open:$33.92
Close:$33.6
High:$34.03
Low:$33.6
Volume:3,345
Date:2022-04-28
Open:$33.87
Close:$34.16
High:$34.16
Low:$33.85
Volume:3,643
Date:2022-04-27
Open:$33.73
Close:$33.64
High:$33.81
Low:$33.64
Volume:15,259
Date:2022-04-26
Open:$34.21
Close:$33.64
High:$34.21
Low:$33.64
Volume:13,562
Date:2022-04-25
Open:$33.91
Close:$33.98
High:$33.98
Low:$33.76
Volume:27,502
Date:2022-04-22
Open:$34.3
Close:$34
High:$34.3
Low:$34
Volume:11,743
Date:2022-04-21
Open:$34.68
Close:$34.26
High:$34.68
Low:$34.26
Volume:139,730
Date:2022-04-20
Open:$34.69
Close:$34.54
High:$34.69
Low:$34.54
Volume:4,948
Date:2022-04-19
Open:$34.5
Close:$34.69
High:$34.72
Low:$34.5
Volume:20,449
Date:2022-04-18
Open:$34.6
Close:$34.52
High:$34.61
Low:$34.52
Volume:8,807
Date:2022-04-15
Open:$34.71
Close:$34.63
High:$34.74
Low:$34.63
Volume:7,925
Date:2022-04-14
Open:$34.71
Close:$34.63
High:$34.74
Low:$34.63
Volume:7,772
Date:2022-04-13
Open:$34.71
Close:$34.81
High:$34.83
Low:$34.71
Volume:49,119
Date:2022-04-12
Open:$34.78
Close:$34.66
High:$34.88
Low:$34.65
Volume:27,723