ZBH Short Information, Zimmer Biomet Holdings Inc.
Stock Information
Company Name: |
Zimmer Biomet Holdings Inc. |
Stock Symbol: |
ZBH |
Market: |
NYSE |
Get ZBH Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
767,185 |
Total Actual Volume |
37,391,829 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
2.20% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-06-28 |
Open: | $108.55 |
Close: | $108.53 |
High: | $109.58 |
Volume: | 2,656,306 |
Short Volume: | 41,393 |
Short Percentage: | 1.56% |
Stock Date: | 2024-06-27 |
Open: | $108.12 |
Close: | $108.38 |
High: | $108.64 |
Volume: | 2,052,551 |
Short Volume: | 64,796 |
Short Percentage: | 3.16% |
Stock Date: | 2024-06-26 |
Open: | $107.7 |
Close: | $108.11 |
High: | $109.21 |
Volume: | 2,005,974 |
Short Volume: | 46,949 |
Short Percentage: | 2.34% |
Stock Date: | 2024-06-25 |
Open: | $107.9002 |
Close: | $107.98 |
High: | $108.878 |
Volume: | 1,339,095 |
Short Volume: | 41,986 |
Short Percentage: | 3.14% |
Stock Date: | 2024-06-24 |
Open: | $108.26 |
Close: | $108.46 |
High: | $109.86 |
Volume: | 1,599,985 |
Short Volume: | 33,087 |
Short Percentage: | 2.07% |
Stock Date: | 2024-06-21 |
Open: | $106.7 |
Close: | $107.86 |
High: | $108.06 |
Volume: | 3,445,022 |
Short Volume: | 26,347 |
Short Percentage: | 0.76% |
Stock Date: | 2024-06-20 |
Open: | $105.57 |
Close: | $106.25 |
High: | $106.81 |
Volume: | 1,887,623 |
Short Volume: | 36,161 |
Short Percentage: | 1.92% |
Stock Date: | 2024-06-18 |
Open: | $107.05 |
Close: | $106.69 |
High: | $107.45 |
Volume: | 1,753,164 |
Short Volume: | 82,567 |
Short Percentage: | 4.71% |
Stock Date: | 2024-06-17 |
Open: | $106.12 |
Close: | $107.03 |
High: | $107.16 |
Volume: | 1,579,398 |
Short Volume: | 35,130 |
Short Percentage: | 2.22% |
Stock Date: | 2024-06-14 |
Open: | $106.68 |
Close: | $107.19 |
High: | $107.3 |
Volume: | 1,611,412 |
Short Volume: | 36,525 |
Short Percentage: | 2.27% |
Stock Date: | 2024-06-13 |
Open: | $107 |
Close: | $106.97 |
High: | $107.7 |
Volume: | 1,470,959 |
Short Volume: | 14,228 |
Short Percentage: | 0.97% |
Stock Date: | 2024-06-12 |
Open: | $110.32 |
Close: | $107.45 |
High: | $111 |
Volume: | 2,996,456 |
Short Volume: | 34,439 |
Short Percentage: | 1.15% |
Stock Date: | 2024-06-11 |
Open: | $112.74 |
Close: | $109.23 |
High: | $112.74 |
Volume: | 3,036,000 |
Short Volume: | 64,793 |
Short Percentage: | 2.13% |
Stock Date: | 2024-06-10 |
Open: | $112.83 |
Close: | $112.88 |
High: | $113.25 |
Volume: | 1,214,510 |
Short Volume: | 23,983 |
Short Percentage: | 1.97% |
Stock Date: | 2024-06-07 |
Open: | $113.12 |
Close: | $113.34 |
High: | $113.87 |
Volume: | 1,070,254 |
Short Volume: | 19,875 |
Short Percentage: | 1.86% |
Stock Date: | 2024-06-06 |
Open: | $112.5 |
Close: | $113.37 |
High: | $113.8578 |
Volume: | 902,271 |
Short Volume: | 15,862 |
Short Percentage: | 1.76% |
Stock Date: | 2024-06-05 |
Open: | $113.43 |
Close: | $112.64 |
High: | $113.83 |
Volume: | 918,090 |
Short Volume: | 30,780 |
Short Percentage: | 3.35% |
Stock Date: | 2024-06-04 |
Open: | $113.01 |
Close: | $113.44 |
High: | $114.515 |
Volume: | 1,186,651 |
Short Volume: | 33,793 |
Short Percentage: | 2.85% |
Stock Date: | 2024-06-03 |
Open: | $114.5 |
Close: | $113.12 |
High: | $115.82 |
Volume: | 1,662,962 |
Short Volume: | 33,466 |
Short Percentage: | 2.01% |
Stock Date: | 2024-05-31 |
Open: | $114.37 |
Close: | $115.15 |
High: | $115.19 |
Volume: | 3,003,146 |
Short Volume: | 51,025 |
Short Percentage: | 1.70% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.