ZBI:CC Quote, Trading Chart, Bmo Canadian Bank Income Index Etf
Stock Information
| Company Name: |
Bmo Canadian Bank Income Index Etf |
| Stock Symbol: |
ZBI:CC |
| Market: |
TSXC |
| Website: |
www.bmo.com/gam/ca |
Get ZBI:CC Alerts
News, Short Squeeze, Breakout and More Instantly...
ZBI:CC Quote
| Last: | $28.48 |
| Change Percent: | 0.0% |
| Open: | $0 |
| Previous Close: | $0 |
| High: | $0 |
| Low: | $0 |
| Volume: | 0 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
ZBI:CC Chart
Last Twenty Trading Days
| Date: | 2022-08-02 |
| Open: | $0 |
| Close: | $0 |
| High: | $0 |
| Low: | $0 |
| Volume: | 0 |
| Date: | 2022-05-05 |
| Open: | $28.74 |
| Close: | $28.6 |
| High: | $28.74 |
| Low: | $28.6 |
| Volume: | 1,841 |
| Date: | 2022-05-04 |
| Open: | $28.67 |
| Close: | $28.77 |
| High: | $28.77 |
| Low: | $28.62 |
| Volume: | 3,722 |
| Date: | 2022-05-03 |
| Open: | $28.69 |
| Close: | $28.69 |
| High: | $28.69 |
| Low: | $28.69 |
| Volume: | 110 |
| Date: | 2022-05-02 |
| Open: | $28.61 |
| Close: | $28.55 |
| High: | $28.61 |
| Low: | $28.55 |
| Volume: | 245 |
| Date: | 2022-04-29 |
| Open: | $28.65 |
| Close: | $28.65 |
| High: | $28.65 |
| Low: | $28.65 |
| Volume: | 1,506 |
| Date: | 2022-04-28 |
| Open: | $28.6 |
| Close: | $28.62 |
| High: | $28.62 |
| Low: | $28.55 |
| Volume: | 1,560 |
| Date: | 2022-04-27 |
| Open: | $28.56 |
| Close: | $28.51 |
| High: | $28.56 |
| Low: | $28.51 |
| Volume: | 666 |
| Date: | 2022-04-26 |
| Open: | $28.64 |
| Close: | $28.64 |
| High: | $28.64 |
| Low: | $28.64 |
| Volume: | 1,284 |
| Date: | 2022-04-25 |
| Open: | $29.02 |
| Close: | $28.71 |
| High: | $29.02 |
| Low: | $28.71 |
| Volume: | 916 |
| Date: | 2022-04-22 |
| Open: | $28.65 |
| Close: | $28.68 |
| High: | $28.72 |
| Low: | $28.65 |
| Volume: | 1,518 |
| Date: | 2022-04-21 |
| Open: | $28.74 |
| Close: | $28.73 |
| High: | $28.74 |
| Low: | $28.73 |
| Volume: | 1,210 |
| Date: | 2022-04-20 |
| Open: | $28.82 |
| Close: | $28.82 |
| High: | $28.82 |
| Low: | $28.82 |
| Volume: | 529 |
| Date: | 2022-04-19 |
| Open: | $28.89 |
| Close: | $28.86 |
| High: | $28.89 |
| Low: | $28.8 |
| Volume: | 320 |
| Date: | 2022-04-15 |
| Open: | $28.99 |
| Close: | $28.99 |
| High: | $28.99 |
| Low: | $28.99 |
| Volume: | 190 |
| Date: | 2022-04-14 |
| Open: | $28.99 |
| Close: | $28.99 |
| High: | $28.99 |
| Low: | $28.99 |
| Volume: | 190 |
| Date: | 2022-04-13 |
| Open: | $29.01 |
| Close: | $29.06 |
| High: | $29.06 |
| Low: | $29.01 |
| Volume: | 2,842 |
| Date: | 2022-04-12 |
| Open: | $28.98 |
| Close: | $29.04 |
| High: | $29.05 |
| Low: | $28.98 |
| Volume: | 319 |
| Date: | 2022-04-11 |
| Open: | $29 |
| Close: | $29 |
| High: | $29 |
| Low: | $29 |
| Volume: | 1,700 |
| Date: | 2022-04-08 |
| Open: | $29 |
| Close: | $28.92 |
| High: | $29 |
| Low: | $28.92 |
| Volume: | 1,399 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.