ZBIO Quote, Trading Chart, ProShares UltraPro Short NASDAQ Biotechnology
Stock Information
| Company Name: |
ProShares UltraPro Short NASDAQ Biotechnology |
| Stock Symbol: |
ZBIO |
| Market: |
NASDAQ |
| Website: |
www.proshares.com |
Get ZBIO Alerts
News, Short Squeeze, Breakout and More Instantly...
ZBIO Quote
| Last: | $10.09 |
| Change Percent: | 4.57% |
| Open: | $10.1 |
| Previous Close: | $10.09 |
| High: | $10.1 |
| Low: | $9.3419 |
| Volume: | 27,228 |
| Last Trade Date Time: | 03/27/2020 04:47:29 am |
| Quotes are delayed by 15 to 20 minutes. |
ZBIO Chart
Last Twenty Trading Days
| Date: | 2020-03-27 |
| Open: | $10.1 |
| Close: | $10.09 |
| High: | $10.1 |
| Low: | $9.3419 |
| Volume: | 27,228 |
| Date: | 2020-03-26 |
| Open: | $11.27 |
| Close: | $9.6293 |
| High: | $11.27 |
| Low: | $9.49 |
| Volume: | 16,287 |
| Date: | 2020-03-25 |
| Open: | $10.51 |
| Close: | $10.82 |
| High: | $11.09 |
| Low: | $10.1 |
| Volume: | 29,293 |
| Date: | 2020-03-24 |
| Open: | $11.2842 |
| Close: | $10.84 |
| High: | $11.72 |
| Low: | $10.84 |
| Volume: | 33,408 |
| Date: | 2020-03-23 |
| Open: | $12.18 |
| Close: | $13.068 |
| High: | $14.3548 |
| Low: | $12.127 |
| Volume: | 33,653 |
| Date: | 2020-03-20 |
| Open: | $10.97 |
| Close: | $12.57 |
| High: | $12.8 |
| Low: | $10.4762 |
| Volume: | 32,069 |
| Date: | 2020-03-19 |
| Open: | $12.36 |
| Close: | $11.6 |
| High: | $13.67 |
| Low: | $11 |
| Volume: | 50,710 |
| Date: | 2020-02-12 |
| Open: | $8.51 |
| Close: | $8.45 |
| High: | $8.609 |
| Low: | $8.45 |
| Volume: | 27,479 |
| Date: | 2020-02-11 |
| Open: | $8.46 |
| Close: | $8.54 |
| High: | $8.57 |
| Low: | $8.439 |
| Volume: | 6,964 |
| Date: | 2020-02-10 |
| Open: | $8.82 |
| Close: | $8.50 |
| High: | $8.82 |
| Low: | $8.50 |
| Volume: | 13,859 |
| Date: | 2020-02-07 |
| Open: | $8.66 |
| Close: | $8.77 |
| High: | $8.8654 |
| Low: | $8.66 |
| Volume: | 18,912 |
| Date: | 2020-02-06 |
| Open: | $8.57 |
| Close: | $8.615 |
| High: | $8.7456 |
| Low: | $8.48 |
| Volume: | 25,216 |
| Date: | 2020-02-05 |
| Open: | $9.25 |
| Close: | $8.73 |
| High: | $9.25 |
| Low: | $8.34 |
| Volume: | 49,235 |
| Date: | 2020-02-04 |
| Open: | $9.77 |
| Close: | $9.48 |
| High: | $9.77 |
| Low: | $9.42 |
| Volume: | 49,960 |
| Date: | 2020-02-03 |
| Open: | $10.45 |
| Close: | $10.19 |
| High: | $10.45 |
| Low: | $10.12 |
| Volume: | 16,614 |
| Date: | 2020-01-31 |
| Open: | $10.28 |
| Close: | $10.76 |
| High: | $11.017 |
| Low: | $10.28 |
| Volume: | 22,086 |
| Date: | 2020-01-30 |
| Open: | $10.05 |
| Close: | $10.28 |
| High: | $10.50 |
| Low: | $10.05 |
| Volume: | 17,737 |
| Date: | 2020-01-29 |
| Open: | $9.68 |
| Close: | $9.8567 |
| High: | $9.8663 |
| Low: | $9.68 |
| Volume: | 4,711 |
| Date: | 2020-01-28 |
| Open: | $9.92 |
| Close: | $9.77 |
| High: | $10.02 |
| Low: | $9.7304 |
| Volume: | 26,733 |
| Date: | 2020-01-27 |
| Open: | $10.46 |
| Close: | $10.18 |
| High: | $10.526 |
| Low: | $10.0604 |
| Volume: | 36,142 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.