ZBIO Quote, Trading Chart, ProShares UltraPro Short NASDAQ Biotechnology

home / stock / zbio / zbio quote

Stock Information
Company Name: ProShares UltraPro Short NASDAQ Biotechnology
Stock Symbol: ZBIO
Market: NASDAQ
Website: www.proshares.com
Menu
ZBIO ZBIO Quote ZBIO Short ZBIO News ZBIO Articles ZBIO Message Board
Get ZBIO Alerts

News, Short Squeeze, Breakout and More Instantly...
ZBIO Quote
Last:$26.475
Change Percent:1.28%
Open:$26.19
Previous Close:$26.14
High:$26.98
Low:$25.7
Volume:84,405
Last Trade Date Time:03/10/2026 11:52:48 am
Quotes are delayed by 15 to 20 minutes.
ZBIO Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$26.19
Close:$26.14
High:$26.98
Low:$25.7
Volume:84,405
Date:2026-03-09
Open:$24.59
Close:$24.49
High:$26.37
Low:$24.29
Volume:242,476
Date:2026-03-06
Open:$24.58
Close:$24.865
High:$25.49
Low:$24.21
Volume:122,664
Date:2026-03-05
Open:$25.2
Close:$26.26
High:$25.64
Low:$24.5
Volume:124,349
Date:2026-03-04
Open:$25.39
Close:$24.54
High:$26.86
Low:$24.1798
Volume:106,660
Date:2026-03-03
Open:$24.87
Close:$25.96
High:$25.53
Low:$24.25
Volume:109,460
Date:2026-03-02
Open:$24.8
Close:$25.645
High:$26.33
Low:$24.19
Volume:133,865
Date:2026-02-27
Open:$26.05
Close:$25.08
High:$26.37
Low:$25.285
Volume:122,174
Date:2026-02-26
Open:$26.03
Close:$26.81
High:$26.135
Low:$25.0101
Volume:167,874
Date:2026-02-25
Open:$26.19
Close:$26
High:$27.79
Low:$26.19
Volume:146,240
Date:2026-02-24
Open:$26.15
Close:$25.915
High:$26.529
Low:$25.7
Volume:110,175
Date:2026-02-23
Open:$25.98
Close:$25.5794
High:$27.5
Low:$25.635
Volume:219,173
Date:2026-02-20
Open:$26.68
Close:$27.04
High:$27.23
Low:$25.5
Volume:399,888
Date:2026-02-19
Open:$26.46
Close:$26.63
High:$27.4799
Low:$26
Volume:279,536
Date:2026-02-18
Open:$26.64
Close:$26.99
High:$27.6999
Low:$26.2
Volume:167,432
Date:2026-02-17
Open:$29.17
Close:$26.4
High:$29.55
Low:$26.2
Volume:407,570
Date:2026-02-16
Open:$25.61
Close:$26.735
High:$27.25
Low:$25.61
Volume:1,091,072
Date:2026-02-13
Open:$25.61
Close:$26.35
High:$27.25
Low:$25.61
Volume:432,663
Date:2026-02-12
Open:$23.27
Close:$22.08
High:$27.0555
Low:$23.01
Volume:979,476
Date:2026-02-11
Open:$21.18
Close:$21.78
High:$22.2
Low:$20.56
Volume:362,395