home / stock / zbisf / zbisf short

ZBISF Short Information, Zenabis Global Inc.

Stock Information
Company Name: Zenabis Global Inc.
Stock Symbol: ZBISF
Market: OTC
Website: zenabis.com
Menu
ZBISF ZBISF Quote ZBISF Short ZBISF News ZBISF Articles ZBISF Message Board
Get ZBISF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 6,163,273
Total Actual Volume 19,509,863
Short Trends
Cover Days 9
Short Days 7
No Change Days 4
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 43.28%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-06-02
Open:$0.12
Close:$0.1247
High:$0.1275
Volume:1,446,815
Short Volume:326,697
Short Percentage:22.58%
Stock Date:2021-06-01
Open:$0.1235
Close:$0.12
High:$0.124
Volume:730,654
Short Volume:299,583
Short Percentage:41.00%
Stock Date:2021-05-28
Open:$0.1015
Close:$0.1187
High:$0.1285
Volume:2,071,733
Short Volume:613,146
Short Percentage:29.60%
Stock Date:2021-05-27
Open:$0.11675
Close:$0.1126
High:$0.1168
Volume:537,411
Short Volume:278,145
Short Percentage:51.76%
Stock Date:2021-05-26
Open:$0.1085
Close:$0.11
High:$0.11
Volume:457,187
Short Volume:369,702
Short Percentage:80.86%
Stock Date:2021-05-25
Open:$0.091
Close:$0.1017
High:$0.1095
Volume:389,519
Short Volume:63,599
Short Percentage:16.33%
Stock Date:2021-05-24
Open:$0.09785
Close:$0.0951
High:$0.1035
Volume:201,686
Short Volume:92,903
Short Percentage:46.06%
Stock Date:2021-05-21
Open:$0.1
Close:$0.098
High:$0.1035
Volume:572,712
Short Volume:47,836
Short Percentage:8.35%
Stock Date:2021-05-20
Open:$0.1078
Close:$0.0999
High:$0.1078
Volume:658,509
Short Volume:193,927
Short Percentage:29.45%
Stock Date:2021-05-19
Open:$0.1113
Close:$0.096
High:$0.1113
Volume:479,524
Short Volume:414,491
Short Percentage:86.44%
Stock Date:2021-05-18
Open:$0.101761
Close:$0.0995
High:$0.1126
Volume:667,909
Short Volume:87,600
Short Percentage:13.12%
Stock Date:2021-05-17
Open:$0.1188
Close:$0.1
High:$0.1188
Volume:247,373
Short Volume:161,724
Short Percentage:65.38%
Stock Date:2021-05-14
Open:$0.11625
Close:$0.095
High:$0.1192
Volume:863,521
Short Volume:295,145
Short Percentage:34.18%
Stock Date:2021-05-13
Open:$0.1
Close:$0.0945
High:$0.1094
Volume:652,128
Short Volume:400,202
Short Percentage:61.37%
Stock Date:2021-05-12
Open:$0.11535
Close:$0.1016
High:$0.12
Volume:750,149
Short Volume:192,851
Short Percentage:25.71%
Stock Date:2021-05-11
Open:$0.10825
Close:$0.115
High:$0.1159
Volume:858,234
Short Volume:315,598
Short Percentage:36.77%
Stock Date:2021-05-10
Open:$0.11215
Close:$0.1195
High:$0.121
Volume:1,186,384
Short Volume:505,588
Short Percentage:42.62%
Stock Date:2021-05-07
Open:$0.10625
Close:$0.112
High:$0.115
Volume:548,721
Short Volume:394,661
Short Percentage:71.92%
Stock Date:2021-05-06
Open:$0.10995
Close:$0.1027
High:$0.1149
Volume:5,764,867
Short Volume:729,890
Short Percentage:12.66%
Stock Date:2021-05-05
Open:$0.1
Close:$0.098
High:$0.1
Volume:424,827
Short Volume:379,985
Short Percentage:89.44%