ZBNIF Short Information, ZEB Nickel
Stock Information
| Company Name: |
ZEB Nickel |
| Stock Symbol: |
ZBNIF |
| Market: |
OTC |
Get ZBNIF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
72,051 |
| Total Actual Volume |
215,051 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
17 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
81.95% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-01 |
| Open: | $0.0321 |
| Close: | $0.03 |
| High: | $0.0321 |
| Volume: | 73,000 |
| Short Volume: | 9,000 |
| Short Percentage: | 12.33% |
| Stock Date: | 2024-04-19 |
| Open: | $0 |
| Close: | $0.0391 |
| High: | $0 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-22 |
| Open: | $0 |
| Close: | $0.0399 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-18 |
| Open: | $0.0401 |
| Close: | $0.0326 |
| High: | $0.0401 |
| Volume: | 42,000 |
| Short Volume: | 8,000 |
| Short Percentage: | 19.05% |
| Stock Date: | 2023-12-04 |
| Open: | $0.0579 |
| Close: | $0.04458 |
| High: | $0.0579 |
| Volume: | 35,100 |
| Short Volume: | 100 |
| Short Percentage: | 0.28% |
| Stock Date: | 2023-08-30 |
| Open: | $0.0724 |
| Close: | $0.0724 |
| High: | $0.0724 |
| Volume: | 2,700 |
| Short Volume: | 2,700 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-05 |
| Open: | $0.13978 |
| Close: | $0.13978 |
| High: | $0.13978 |
| Volume: | 2,500 |
| Short Volume: | 2,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-04-24 |
| Open: | $0.1658 |
| Close: | $0.1658 |
| High: | $0.1658 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-02-28 |
| Open: | $0.127 |
| Close: | $0.127 |
| High: | $0.127 |
| Volume: | 19,400 |
| Short Volume: | 19,400 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-02-21 |
| Open: | $0.165 |
| Close: | $0.127 |
| High: | $0.165 |
| Volume: | 11,100 |
| Short Volume: | 6,100 |
| Short Percentage: | 54.95% |
| Stock Date: | 2023-02-15 |
| Open: | $0.16615 |
| Close: | $0.1613 |
| High: | $0.16615 |
| Volume: | 3,700 |
| Short Volume: | 3,700 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-02-10 |
| Open: | $0.4 |
| Close: | $0.4 |
| High: | $0.4 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-01-19 |
| Open: | $0.127 |
| Close: | $0.127 |
| High: | $0.127 |
| Volume: | 10,500 |
| Short Volume: | 5,500 |
| Short Percentage: | 52.38% |
| Stock Date: | 2022-11-03 |
| Open: | $0.1014 |
| Close: | $0.1014 |
| High: | $0.1014 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-08-16 |
| Open: | $0.1666 |
| Close: | $0.1666 |
| High: | $0.1666 |
| Volume: | 1,150 |
| Short Volume: | 1,150 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-07-28 |
| Open: | $0.2 |
| Close: | $0.2 |
| High: | $0.2 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-07-26 |
| Open: | $0.2 |
| Close: | $0.2 |
| High: | $0.2 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-03-07 |
| Open: | $0.25 |
| Close: | $0.25 |
| High: | $0.25 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-02-17 |
| Open: | $0.22 |
| Close: | $0.22 |
| High: | $0.22 |
| Volume: | 5,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-01-28 |
| Open: | $0.1888 |
| Close: | $0.1888 |
| High: | $0.1888 |
| Volume: | 1,500 |
| Short Volume: | 1,500 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.