ZCDB:CC Quote, Trading Chart, Bmo Corporate Discount Bond Etf

home / stock / zcdb:cc / zcdb:cc quote

Stock Information
Company Name: Bmo Corporate Discount Bond Etf
Stock Symbol: ZCDB:CC
Market: TSXC
Website: www.bmo.com/gam/ca
Menu
ZCDB:CC ZCDB:CC Quote ZCDB:CC Short ZCDB:CC News ZCDB:CC Articles ZCDB:CC Message Board
Get ZCDB:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
ZCDB:CC Quote
Last:$28.3
Change Percent:-0.42%
Open:$28.42
Previous Close:$28.42
High:$28.42
Low:$28.42
Volume:100
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
ZCDB:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$28.42
Close:$28.42
High:$28.42
Low:$28.42
Volume:100
Date:2022-05-06
Open:$28.2
Close:$28.19
High:$28.2
Low:$28.19
Volume:7,582
Date:2022-05-05
Open:$28.21
Close:$28.21
High:$28.21
Low:$28.2
Volume:63,855
Date:2022-05-04
Open:$28.27
Close:$28.27
High:$28.27
Low:$28.16
Volume:18,110
Date:2022-05-03
Open:$28.23
Close:$28.21
High:$28.23
Low:$28.21
Volume:4,464
Date:2022-05-02
Open:$28.25
Close:$28.26
High:$28.26
Low:$28.25
Volume:25,778
Date:2022-04-29
Open:$28.29
Close:$28.29
High:$28.29
Low:$28.29
Volume:758
Date:2022-04-28
Open:$28.41
Close:$28.41
High:$28.41
Low:$28.41
Volume:100
Date:2022-04-27
Open:$28.5
Close:$28.46
High:$28.5
Low:$28.46
Volume:186,701
Date:2022-04-25
Open:$28.35
Close:$28.35
High:$28.35
Low:$28.35
Volume:602
Date:2022-04-21
Open:$28.38
Close:$28.38
High:$28.38
Low:$28.38
Volume:397
Date:2022-04-19
Open:$28.54
Close:$28.51
High:$28.54
Low:$28.45
Volume:4,529
Date:2022-04-18
Open:$28.58
Close:$28.57
High:$28.58
Low:$28.57
Volume:777
Date:2022-04-13
Open:$28.63
Close:$28.63
High:$28.63
Low:$28.63
Volume:313
Date:2022-04-11
Open:$28.62
Close:$28.62
High:$28.62
Low:$28.62
Volume:864
Date:2022-04-07
Open:$28.69
Close:$28.72
High:$28.72
Low:$28.69
Volume:958
Date:2022-04-04
Open:$28.81
Close:$28.78
High:$28.81
Low:$28.78
Volume:387
Date:2022-03-31
Open:$28.83
Close:$28.83
High:$28.83
Low:$28.82
Volume:1,050
Date:2022-03-25
Open:$28.95
Close:$28.94
High:$28.95
Low:$28.94
Volume:250
Date:2022-03-24
Open:$29.05
Close:$29.03
High:$29.05
Low:$29.03
Volume:545,623