ZCN:CC Quote, Trading Chart, Bmo S&P/Tsx Capped Composite Index Etf

home / stock / zcn:cc / zcn:cc quote

Stock Information
Company Name: Bmo S&P/Tsx Capped Composite Index Etf
Stock Symbol: ZCN:CC
Market: TSXC
Website: www.bmo.com/gam/ca
Menu
ZCN:CC ZCN:CC Quote ZCN:CC Short ZCN:CC News ZCN:CC Articles ZCN:CC Message Board
Get ZCN:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
ZCN:CC Quote
Last:$26.2
Change Percent:-0.27%
Open:$26.27
Previous Close:$26.27
High:$26.41
Low:$26.17
Volume:119,208
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
ZCN:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$26.27
Close:$26.27
High:$26.41
Low:$26.17
Volume:119,208
Date:2022-05-06
Open:$27.73
Close:$27.72
High:$27.84
Low:$27.42
Volume:832,260
Date:2022-05-05
Open:$28.4539
Close:$27.82
High:$28.4539
Low:$27.61
Volume:1,337,932
Date:2022-05-04
Open:$28.16
Close:$28.46
High:$28.49
Low:$27.95
Volume:1,954,392
Date:2022-05-03
Open:$27.85
Close:$28.08
High:$28.24
Low:$27.85
Volume:318,973
Date:2022-05-02
Open:$27.8862
Close:$27.79
High:$27.8862
Low:$27.48
Volume:1,556,143
Date:2022-04-29
Open:$28.28
Close:$27.91
High:$28.44
Low:$27.88
Volume:260,805
Date:2022-04-28
Open:$28.07
Close:$28.37
High:$28.48
Low:$27.95
Volume:715,373
Date:2022-04-27
Open:$27.85
Close:$27.86
High:$28
Low:$27.69
Volume:1,034,273
Date:2022-04-26
Open:$28.21
Close:$27.78
High:$28.21
Low:$27.78
Volume:483,643
Date:2022-04-25
Open:$28.11
Close:$28.22
High:$28.29
Low:$27.75
Volume:448,516
Date:2022-04-22
Open:$28.94
Close:$28.47
High:$28.99
Low:$28.41
Volume:607,242
Date:2022-04-21
Open:$29.5122
Close:$29.06
High:$29.67
Low:$29
Volume:6,695,044
Date:2022-04-20
Open:$29.52
Close:$29.52
High:$29.6
Low:$29.43
Volume:240,676
Date:2022-04-19
Open:$29.33
Close:$29.54
High:$29.56
Low:$29.3
Volume:193,110
Date:2022-04-18
Open:$29.35
Close:$29.37
High:$29.47
Low:$29.31
Volume:238,419
Date:2022-04-15
Open:$29.32
Close:$29.31
High:$29.43
Low:$29.31
Volume:228,726
Date:2022-04-14
Open:$29.32
Close:$29.31
High:$29.43
Low:$29.31
Volume:224,216
Date:2022-04-13
Open:$29.23
Close:$29.3
High:$29.37
Low:$29.17
Volume:444,876
Date:2022-04-12
Open:$29.39
Close:$29.13
High:$29.44
Low:$29.11
Volume:238,904