ZCTSF Short Information, Zacatecas Silver
Stock Information
Get ZCTSF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,081,695 |
| Total Actual Volume |
1,600,556 |
| Short Trends |
| Cover Days |
2 |
| Short Days |
15 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
69.39% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $0.0613 |
| Close: | $0.06055 |
| High: | $0.0652 |
| Volume: | 90,327 |
| Short Volume: | 74,188 |
| Short Percentage: | 82.13% |
| Stock Date: | 2024-07-17 |
| Open: | $0.065 |
| Close: | $0.0613 |
| High: | $0.0676 |
| Volume: | 22,289 |
| Short Volume: | 18,530 |
| Short Percentage: | 83.14% |
| Stock Date: | 2024-07-16 |
| Open: | $0.0617 |
| Close: | $0.0642 |
| High: | $0.0652 |
| Volume: | 9,398 |
| Short Volume: | 138 |
| Short Percentage: | 1.47% |
| Stock Date: | 2024-07-15 |
| Open: | $0.0676 |
| Close: | $0.0669 |
| High: | $0.0676 |
| Volume: | 111,327 |
| Short Volume: | 53,327 |
| Short Percentage: | 47.90% |
| Stock Date: | 2024-07-12 |
| Open: | $0.0669 |
| Close: | $0.06341 |
| High: | $0.0669 |
| Volume: | 84,805 |
| Short Volume: | 37,845 |
| Short Percentage: | 44.63% |
| Stock Date: | 2024-07-11 |
| Open: | $0.055 |
| Close: | $0.06084 |
| High: | $0.0676 |
| Volume: | 29,052 |
| Short Volume: | 23,127 |
| Short Percentage: | 79.61% |
| Stock Date: | 2024-07-10 |
| Open: | $0.0547 |
| Close: | $0.0589 |
| High: | $0.0599 |
| Volume: | 59,885 |
| Short Volume: | 49,860 |
| Short Percentage: | 83.26% |
| Stock Date: | 2024-07-09 |
| Open: | $0.0576 |
| Close: | $0.0559 |
| High: | $0.06 |
| Volume: | 175,046 |
| Short Volume: | 124,990 |
| Short Percentage: | 71.40% |
| Stock Date: | 2024-07-08 |
| Open: | $0.071 |
| Close: | $0.05856 |
| High: | $0.071 |
| Volume: | 218,288 |
| Short Volume: | 133,288 |
| Short Percentage: | 61.06% |
| Stock Date: | 2024-07-05 |
| Open: | $0.0686 |
| Close: | $0.0664 |
| High: | $0.075 |
| Volume: | 44,076 |
| Short Volume: | 44,076 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-03 |
| Open: | $0.0704 |
| Close: | $0.06755 |
| High: | $0.0748 |
| Volume: | 72,113 |
| Short Volume: | 14,270 |
| Short Percentage: | 19.79% |
| Stock Date: | 2024-07-02 |
| Open: | $0.0696 |
| Close: | $0.063 |
| High: | $0.0696 |
| Volume: | 2,141 |
| Short Volume: | 2,101 |
| Short Percentage: | 98.13% |
| Stock Date: | 2024-07-01 |
| Open: | $0.063 |
| Close: | $0.0696 |
| High: | $0.0696 |
| Volume: | 5,599 |
| Short Volume: | 4,491 |
| Short Percentage: | 80.21% |
| Stock Date: | 2024-06-28 |
| Open: | $0.0665 |
| Close: | $0.0689 |
| High: | $0.0689 |
| Volume: | 10,111 |
| Short Volume: | 8,111 |
| Short Percentage: | 80.22% |
| Stock Date: | 2024-06-27 |
| Open: | $0.0665 |
| Close: | $0.0621 |
| High: | $0.06677 |
| Volume: | 89,811 |
| Short Volume: | 85,786 |
| Short Percentage: | 95.52% |
| Stock Date: | 2024-06-26 |
| Open: | $0.0703 |
| Close: | $0.065 |
| High: | $0.0743 |
| Volume: | 62,831 |
| Short Volume: | 47,131 |
| Short Percentage: | 75.01% |
| Stock Date: | 2024-06-25 |
| Open: | $0.075 |
| Close: | $0.0695 |
| High: | $0.079 |
| Volume: | 114,080 |
| Short Volume: | 79,411 |
| Short Percentage: | 69.61% |
| Stock Date: | 2024-06-24 |
| Open: | $0.0744 |
| Close: | $0.0703 |
| High: | $0.0744 |
| Volume: | 165,611 |
| Short Volume: | 72,611 |
| Short Percentage: | 43.84% |
| Stock Date: | 2024-06-21 |
| Open: | $0.075 |
| Close: | $0.0672 |
| High: | $0.07725 |
| Volume: | 179,131 |
| Short Volume: | 165,544 |
| Short Percentage: | 92.42% |
| Stock Date: | 2024-06-20 |
| Open: | $0.075 |
| Close: | $0.07308 |
| High: | $0.075 |
| Volume: | 54,635 |
| Short Volume: | 42,870 |
| Short Percentage: | 78.47% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.