ZDCAF Quote, Trading Chart, Zedcor Inc.

home / stock / zdcaf / zdcaf quote

Stock Information
Company Name: Zedcor Inc.
Stock Symbol: ZDCAF
Market: OTC
Website: zedcor.ca
Menu
ZDCAF ZDCAF Quote ZDCAF Short ZDCAF News ZDCAF Articles ZDCAF Message Board
Get ZDCAF Alerts

News, Short Squeeze, Breakout and More Instantly...
ZDCAF Quote
Last:$3.91
Change Percent:-1.76%
Open:$3.9
Previous Close:$3.98
High:$3.94
Low:$3.9
Volume:27,925
Last Trade Date Time:03/09/2026 10:22:52 am
Quotes are delayed by 15 to 20 minutes.
ZDCAF Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$3.9
Close:$3.98
High:$3.94
Low:$3.9
Volume:27,925
Date:2026-03-06
Open:$3.98
Close:$4
High:$3.98
Low:$3.98
Volume:1,600
Date:2026-03-05
Open:$4.18
Close:$4.15
High:$4.18
Low:$4
Volume:7,804
Date:2026-03-04
Open:$4.25
Close:$4.07
High:$4.25
Low:$4.09
Volume:8,052
Date:2026-03-03
Open:$4.1
Close:$4.87
High:$4.1
Low:$4.04
Volume:4,456
Date:2026-03-02
Open:$4.87
Close:$4.09
High:$4.87
Low:$4.87
Volume:2,006
Date:2026-02-27
Open:$4.15
Close:$4.15
High:$4.15
Low:$4.09
Volume:3,365
Date:2026-02-26
Open:$3.9
Close:$4.16
High:$4.15
Low:$3.9
Volume:1,800
Date:2026-02-25
Open:$4.1838
Close:$4.1838
High:$4.9
Low:$4.16
Volume:10,907
Date:2026-02-23
Open:$4.95
Close:$4.9
High:$4.95
Low:$4.2
Volume:10,485
Date:2026-02-20
Open:$4.95
Close:$4.67
High:$4.95
Low:$4.9
Volume:1,625
Date:2026-02-19
Open:$4.4
Close:$4.4
High:$4.95
Low:$4.4
Volume:320
Date:2026-02-18
Open:$4.95
Close:$4.95
High:$4.95
Low:$4.4
Volume:2,961
Date:2026-02-17
Open:$4.5
Close:$4.94
High:$4.95
Low:$4.3985
Volume:13,525
Date:2026-02-16
Open:$5
Close:$4.3187
High:$5
Low:$4.25
Volume:19,656
Date:2026-02-13
Open:$5
Close:$4.378
High:$5
Low:$4.25
Volume:5,644
Date:2026-02-12
Open:$4.5
Close:$4.4676
High:$5
Low:$4.378
Volume:30,885
Date:2026-02-11
Open:$4.67
Close:$4.6
High:$4.67
Low:$4.4676
Volume:2,214
Date:2026-02-10
Open:$4.62
Close:$4.47
High:$4.7
Low:$4.6
Volume:37,570
Date:2026-02-09
Open:$4.5
Close:$4.5
High:$4.5
Low:$4.47
Volume:6,200