ZDEXF Quote, Trading Chart, Mobius Resources Inc

home / stock / zdexf / zdexf quote

Stock Information
Company Name: Mobius Resources Inc
Stock Symbol: ZDEXF
Market: OTC
Website: sintanaenergy.com
Menu
ZDEXF ZDEXF Quote ZDEXF Short ZDEXF News ZDEXF Articles ZDEXF Message Board
Get ZDEXF Alerts

News, Short Squeeze, Breakout and More Instantly...
ZDEXF Quote
Last:$0.1104
Change Percent:0.87%
Open:$0.114
Previous Close:$0.1104
High:$0.12
Low:$0.108
Volume:147,177
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
ZDEXF Chart
Last Twenty Trading Days
Date:2022-09-16
Open:$0.114
Close:$0.1104
High:$0.12
Low:$0.108
Volume:147,177
Date:2022-09-15
Open:$0.11
Close:$0.115
High:$0.115
Low:$0.11
Volume:100,000
Date:2022-09-14
Open:$0.1024
Close:$0.1063
High:$0.1063
Low:$0.1024
Volume:2,500
Date:2022-09-13
Open:$0.1033
Close:$0.1027
High:$0.1033
Low:$0.1027
Volume:54,000
Date:2022-09-12
Open:$0.1003
Close:$0.104485
High:$0.104485
Low:$0.1003
Volume:79,500
Date:2022-09-09
Open:$0.1051
Close:$0.0997
High:$0.1051
Low:$0.0997
Volume:30,400
Date:2022-09-07
Open:$0.097
Close:$0.097
High:$0.097
Low:$0.097
Volume:8,000
Date:2022-09-06
Open:$0.0991
Close:$0.098
High:$0.1
Low:$0.098
Volume:183,000
Date:2022-09-02
Open:$0.1028
Close:$0.1028
High:$0.1028
Low:$0.1028
Volume:4,000
Date:2022-09-01
Open:$0.1034
Close:$0.1034
High:$0.1034
Low:$0.1034
Volume:60,000
Date:2022-08-31
Open:$0.10205
Close:$0.10205
High:$0.10205
Low:$0.10205
Volume:10,000
Date:2022-08-30
Open:$0.11
Close:$0.1031
High:$0.11
Low:$0.1006
Volume:52,300
Date:2022-08-29
Open:$0.105
Close:$0.10575
High:$0.1089
Low:$0.1037
Volume:96,357
Date:2022-08-26
Open:$0.105
Close:$0.105
High:$0.105
Low:$0.105
Volume:25,023
Date:2022-08-25
Open:$0.1087
Close:$0.1043
High:$0.1093
Low:$0.1043
Volume:106,000
Date:2022-08-24
Open:$0.104
Close:$0.1041
High:$0.1056
Low:$0.104
Volume:32,500
Date:2022-08-23
Open:$0.11127
Close:$0.1041
High:$0.11127
Low:$0.1041
Volume:47,775
Date:2022-08-22
Open:$0.11
Close:$0.1073
High:$0.1136
Low:$0.1073
Volume:74,314
Date:2022-08-19
Open:$0.1155
Close:$0.1119
High:$0.1155
Low:$0.1077
Volume:25,500
Date:2022-08-18
Open:$0.11
Close:$0.1159
High:$0.1178
Low:$0.1075
Volume:189,000