ZDEXF Short Information, Mobius Resources Inc
Stock Information
| Company Name: |
Mobius Resources Inc |
| Stock Symbol: |
ZDEXF |
| Market: |
OTC |
| Website: |
sintanaenergy.com |
Get ZDEXF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,655,985 |
| Total Actual Volume |
2,322,875 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
16 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
75.38% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-09-16 |
| Open: | $0.114 |
| Close: | $0.1104 |
| High: | $0.12 |
| Volume: | 147,177 |
| Short Volume: | 139,000 |
| Short Percentage: | 94.44% |
| Stock Date: | 2022-09-15 |
| Open: | $0.11 |
| Close: | $0.115 |
| High: | $0.115 |
| Volume: | 100,000 |
| Short Volume: | 100,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-09-13 |
| Open: | $0.1033 |
| Close: | $0.1027 |
| High: | $0.1033 |
| Volume: | 54,000 |
| Short Volume: | 50,000 |
| Short Percentage: | 92.59% |
| Stock Date: | 2022-09-09 |
| Open: | $0.1051 |
| Close: | $0.0997 |
| High: | $0.1051 |
| Volume: | 30,400 |
| Short Volume: | 25,400 |
| Short Percentage: | 83.55% |
| Stock Date: | 2022-09-06 |
| Open: | $0.0991 |
| Close: | $0.098 |
| High: | $0.1 |
| Volume: | 183,000 |
| Short Volume: | 128,000 |
| Short Percentage: | 69.95% |
| Stock Date: | 2022-09-01 |
| Open: | $0.1034 |
| Close: | $0.1034 |
| High: | $0.1034 |
| Volume: | 60,000 |
| Short Volume: | 50,000 |
| Short Percentage: | 83.33% |
| Stock Date: | 2022-08-31 |
| Open: | $0.10205 |
| Close: | $0.10205 |
| High: | $0.10205 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-08-30 |
| Open: | $0.11 |
| Close: | $0.1031 |
| High: | $0.11 |
| Volume: | 52,300 |
| Short Volume: | 15,000 |
| Short Percentage: | 28.68% |
| Stock Date: | 2022-08-29 |
| Open: | $0.105 |
| Close: | $0.10575 |
| High: | $0.1089 |
| Volume: | 96,357 |
| Short Volume: | 82,500 |
| Short Percentage: | 85.62% |
| Stock Date: | 2022-08-26 |
| Open: | $0.105 |
| Close: | $0.105 |
| High: | $0.105 |
| Volume: | 25,023 |
| Short Volume: | 25,000 |
| Short Percentage: | 99.91% |
| Stock Date: | 2022-08-25 |
| Open: | $0.1087 |
| Close: | $0.1043 |
| High: | $0.1093 |
| Volume: | 106,000 |
| Short Volume: | 105,787 |
| Short Percentage: | 99.80% |
| Stock Date: | 2022-08-24 |
| Open: | $0.104 |
| Close: | $0.1041 |
| High: | $0.1056 |
| Volume: | 32,500 |
| Short Volume: | 32,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-08-23 |
| Open: | $0.11127 |
| Close: | $0.1041 |
| High: | $0.11127 |
| Volume: | 47,775 |
| Short Volume: | 34,250 |
| Short Percentage: | 71.69% |
| Stock Date: | 2022-08-22 |
| Open: | $0.11 |
| Close: | $0.1073 |
| High: | $0.1136 |
| Volume: | 74,314 |
| Short Volume: | 48,783 |
| Short Percentage: | 65.64% |
| Stock Date: | 2022-08-18 |
| Open: | $0.11 |
| Close: | $0.1159 |
| High: | $0.1178 |
| Volume: | 189,000 |
| Short Volume: | 64,000 |
| Short Percentage: | 33.86% |
| Stock Date: | 2022-08-17 |
| Open: | $0.097 |
| Close: | $0.1084 |
| High: | $0.1084 |
| Volume: | 385,166 |
| Short Volume: | 129,370 |
| Short Percentage: | 33.59% |
| Stock Date: | 2022-08-16 |
| Open: | $0.1097 |
| Close: | $0.1102 |
| High: | $0.1108 |
| Volume: | 160,000 |
| Short Volume: | 137,000 |
| Short Percentage: | 85.62% |
| Stock Date: | 2022-08-15 |
| Open: | $0.101 |
| Close: | $0.1075 |
| High: | $0.1135 |
| Volume: | 194,645 |
| Short Volume: | 162,395 |
| Short Percentage: | 83.43% |
| Stock Date: | 2022-08-09 |
| Open: | $0.0738 |
| Close: | $0.0788 |
| High: | $0.0788 |
| Volume: | 11,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 9.09% |
| Stock Date: | 2022-08-05 |
| Open: | $0.0743 |
| Close: | $0.0827 |
| High: | $0.0827 |
| Volume: | 364,218 |
| Short Volume: | 316,000 |
| Short Percentage: | 86.76% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.