ZDGE Short Information, Zedge Inc. Class B
Stock Information
| Company Name: |
Zedge Inc. Class B |
| Stock Symbol: |
ZDGE |
| Market: |
NYSE |
| Website: |
zedge.net |
Get ZDGE Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
12,985 |
| Total Actual Volume |
1,865,169 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.72% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $4.06 |
| Close: | $3.8 |
| High: | $4.1705 |
| Volume: | 48,635 |
| Short Volume: | 151 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-07-17 |
| Open: | $3.98 |
| Close: | $3.96 |
| High: | $4.1209 |
| Volume: | 31,996 |
| Short Volume: | 746 |
| Short Percentage: | 2.33% |
| Stock Date: | 2024-07-16 |
| Open: | $4.2 |
| Close: | $3.97 |
| High: | $4.3747 |
| Volume: | 127,429 |
| Short Volume: | 1,622 |
| Short Percentage: | 1.27% |
| Stock Date: | 2024-07-15 |
| Open: | $3.54 |
| Close: | $4.23 |
| High: | $4.262 |
| Volume: | 219,570 |
| Short Volume: | 2,156 |
| Short Percentage: | 0.98% |
| Stock Date: | 2024-07-12 |
| Open: | $3.65 |
| Close: | $3.47 |
| High: | $3.7291 |
| Volume: | 131,388 |
| Short Volume: | 1,119 |
| Short Percentage: | 0.85% |
| Stock Date: | 2024-07-11 |
| Open: | $3.48 |
| Close: | $3.66 |
| High: | $3.67 |
| Volume: | 148,563 |
| Short Volume: | 840 |
| Short Percentage: | 0.57% |
| Stock Date: | 2024-07-10 |
| Open: | $3.3 |
| Close: | $3.43 |
| High: | $3.5445 |
| Volume: | 70,895 |
| Short Volume: | 774 |
| Short Percentage: | 1.09% |
| Stock Date: | 2024-07-08 |
| Open: | $3.12 |
| Close: | $3.13 |
| High: | $3.28 |
| Volume: | 125,602 |
| Short Volume: | 474 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-07-05 |
| Open: | $2.87 |
| Close: | $3.12 |
| High: | $3.19 |
| Volume: | 60,422 |
| Short Volume: | 176 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-07-03 |
| Open: | $2.93 |
| Close: | $2.87 |
| High: | $2.9799 |
| Volume: | 15,170 |
| Short Volume: | 100 |
| Short Percentage: | 0.66% |
| Stock Date: | 2024-07-02 |
| Open: | $2.92 |
| Close: | $2.91 |
| High: | $3.0712 |
| Volume: | 87,426 |
| Short Volume: | 264 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-07-01 |
| Open: | $3.04 |
| Close: | $2.91 |
| High: | $3.25 |
| Volume: | 105,766 |
| Short Volume: | 407 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-06-28 |
| Open: | $3.02 |
| Close: | $3.05 |
| High: | $3.05 |
| Volume: | 72,047 |
| Short Volume: | 389 |
| Short Percentage: | 0.54% |
| Stock Date: | 2024-06-27 |
| Open: | $2.89 |
| Close: | $3.02 |
| High: | $3.08 |
| Volume: | 74,101 |
| Short Volume: | 779 |
| Short Percentage: | 1.05% |
| Stock Date: | 2024-06-26 |
| Open: | $2.88 |
| Close: | $2.85 |
| High: | $3.02 |
| Volume: | 57,767 |
| Short Volume: | 127 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-25 |
| Open: | $2.91 |
| Close: | $2.88 |
| High: | $3.02 |
| Volume: | 46,707 |
| Short Volume: | 186 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-06-24 |
| Open: | $2.91 |
| Close: | $2.89 |
| High: | $3.07 |
| Volume: | 88,709 |
| Short Volume: | 463 |
| Short Percentage: | 0.52% |
| Stock Date: | 2024-06-21 |
| Open: | $2.69 |
| Close: | $2.91 |
| High: | $2.92 |
| Volume: | 90,675 |
| Short Volume: | 921 |
| Short Percentage: | 1.02% |
| Stock Date: | 2024-06-20 |
| Open: | $2.65 |
| Close: | $2.71 |
| High: | $2.905 |
| Volume: | 215,525 |
| Short Volume: | 962 |
| Short Percentage: | 0.45% |
| Stock Date: | 2024-06-18 |
| Open: | $2.65 |
| Close: | $2.56 |
| High: | $2.78 |
| Volume: | 46,776 |
| Short Volume: | 329 |
| Short Percentage: | 0.70% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.