ZDGGF Quote, Trading Chart, Zoo Digital Group Plc

home / stock / zdggf / zdggf quote

Stock Information
Company Name: Zoo Digital Group Plc
Stock Symbol: ZDGGF
Market: OTC
Website: zoodigital.com
Menu
ZDGGF ZDGGF Quote ZDGGF Short ZDGGF News ZDGGF Articles ZDGGF Message Board
Get ZDGGF Alerts

News, Short Squeeze, Breakout and More Instantly...
ZDGGF Quote
Last:$0.82
Change Percent:100.0%
Open:$0
Previous Close:$0.82
High:$0
Low:$0
Volume:30
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
ZDGGF Chart
Last Twenty Trading Days
Date:2024-07-10
Open:$0
Close:$0.82
High:$0
Low:$0
Volume:30
Date:2024-07-02
Open:$0.82
Close:$0.82
High:$0.82
Low:$0.82
Volume:4,938
Date:2024-06-24
Open:$0
Close:$0.81
High:$0
Low:$0
Volume:85
Date:2024-06-21
Open:$0.81
Close:$0.81
High:$0.81
Low:$0.81
Volume:2,300
Date:2024-06-10
Open:$0.7
Close:$0.7
High:$0.7
Low:$0.7
Volume:21,000
Date:2024-06-07
Open:$0.67045
Close:$0.67045
High:$0.67045
Low:$0.67045
Volume:500
Date:2024-06-03
Open:$0.6878
Close:$0.6878
High:$0.6878
Low:$0.6878
Volume:3,386
Date:2024-05-17
Open:$0.7382
Close:$0.7382
High:$0.7382
Low:$0.7382
Volume:450
Date:2024-05-14
Open:$0
Close:$0.7446
High:$0
Low:$0
Volume:17,678
Date:2024-05-13
Open:$0
Close:$0.7446
High:$0
Low:$0
Volume:50
Date:2024-05-06
Open:$0.7446
Close:$0.7446
High:$0.7446
Low:$0.7446
Volume:3,000
Date:2024-05-03
Open:$0.7607
Close:$0.7607
High:$0.7607
Low:$0.7607
Volume:100
Date:2024-05-01
Open:$0.5229
Close:$0.5229
High:$0.5229
Low:$0.5229
Volume:2,050
Date:2024-04-30
Open:$0.5283
Close:$0.5283
High:$0.5283
Low:$0.5283
Volume:1,500
Date:2024-04-26
Open:$0.4964
Close:$0.4964
High:$0.4964
Low:$0.4964
Volume:100
Date:2024-04-23
Open:$0.4889
Close:$0.4889
High:$0.4889
Low:$0.4889
Volume:102
Date:2024-04-19
Open:$0
Close:$0.489
High:$0
Low:$0
Volume:20
Date:2024-04-18
Open:$0.489
Close:$0.489
High:$0.489
Low:$0.489
Volume:1,898
Date:2024-04-11
Open:$0.5004
Close:$0.5004
High:$0.5004
Low:$0.5004
Volume:450
Date:2024-04-02
Open:$0.46
Close:$0.46
High:$0.46
Low:$0.46
Volume:2,550