ZDGGF Short Information, Zoo Digital Group Plc
Stock Information
| Company Name: |
Zoo Digital Group Plc |
| Stock Symbol: |
ZDGGF |
| Market: |
OTC |
| Website: |
zoodigital.com |
Get ZDGGF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
56,738 |
| Total Actual Volume |
65,776 |
| Short Trends |
| Cover Days |
2 |
| Short Days |
18 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
86.47% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-10 |
| Open: | $0 |
| Close: | $0.82 |
| High: | $0 |
| Volume: | 30 |
| Short Volume: | 30 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-02 |
| Open: | $0.82 |
| Close: | $0.82 |
| High: | $0.82 |
| Volume: | 4,938 |
| Short Volume: | 3,000 |
| Short Percentage: | 60.75% |
| Stock Date: | 2024-06-21 |
| Open: | $0.81 |
| Close: | $0.81 |
| High: | $0.81 |
| Volume: | 2,300 |
| Short Volume: | 2,300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-03 |
| Open: | $0.6878 |
| Close: | $0.6878 |
| High: | $0.6878 |
| Volume: | 3,386 |
| Short Volume: | 3,386 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-06 |
| Open: | $0.7446 |
| Close: | $0.7446 |
| High: | $0.7446 |
| Volume: | 3,000 |
| Short Volume: | 3,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-01 |
| Open: | $0.5229 |
| Close: | $0.5229 |
| High: | $0.5229 |
| Volume: | 2,050 |
| Short Volume: | 50 |
| Short Percentage: | 2.44% |
| Stock Date: | 2024-04-30 |
| Open: | $0.5283 |
| Close: | $0.5283 |
| High: | $0.5283 |
| Volume: | 1,500 |
| Short Volume: | 1,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-26 |
| Open: | $0.4964 |
| Close: | $0.4964 |
| High: | $0.4964 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-23 |
| Open: | $0.4889 |
| Close: | $0.4889 |
| High: | $0.4889 |
| Volume: | 102 |
| Short Volume: | 102 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-19 |
| Open: | $0 |
| Close: | $0.489 |
| High: | $0 |
| Volume: | 20 |
| Short Volume: | 20 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-11 |
| Open: | $0.5004 |
| Close: | $0.5004 |
| High: | $0.5004 |
| Volume: | 450 |
| Short Volume: | 450 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-02 |
| Open: | $0.46 |
| Close: | $0.46 |
| High: | $0.46 |
| Volume: | 2,550 |
| Short Volume: | 2,550 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-15 |
| Open: | $0.3 |
| Close: | $0.3 |
| High: | $0.3 |
| Volume: | 7,000 |
| Short Volume: | 7,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-20 |
| Open: | $0.39 |
| Close: | $0.39 |
| High: | $0.39 |
| Volume: | 7,550 |
| Short Volume: | 7,550 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-15 |
| Open: | $0.4 |
| Close: | $0.3344 |
| High: | $0.4 |
| Volume: | 3,300 |
| Short Volume: | 2,500 |
| Short Percentage: | 75.76% |
| Stock Date: | 2024-02-14 |
| Open: | $0.42 |
| Close: | $0.42 |
| High: | $0.42 |
| Volume: | 18,600 |
| Short Volume: | 18,600 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-09 |
| Open: | $0.4411 |
| Close: | $0.44 |
| High: | $0.4411 |
| Volume: | 1,500 |
| Short Volume: | 1,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-06 |
| Open: | $0 |
| Close: | $0.51 |
| High: | $0 |
| Volume: | 50 |
| Short Volume: | 50 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-31 |
| Open: | $0.51 |
| Close: | $0.51 |
| High: | $0.51 |
| Volume: | 3,050 |
| Short Volume: | 2,050 |
| Short Percentage: | 67.21% |
| Stock Date: | 2024-01-24 |
| Open: | $0.74 |
| Close: | $0.564 |
| High: | $0.74 |
| Volume: | 4,300 |
| Short Volume: | 1,000 |
| Short Percentage: | 23.26% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.