ZDI:CC Quote, Trading Chart, Bmo International Dividend Etf

home / stock / zdi:cc / zdi:cc quote

Stock Information
Company Name: Bmo International Dividend Etf
Stock Symbol: ZDI:CC
Market: TSXC
Website: www.bmo.com/gam/ca
Menu
ZDI:CC ZDI:CC Quote ZDI:CC Short ZDI:CC News ZDI:CC Articles ZDI:CC Message Board
Get ZDI:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
ZDI:CC Quote
Last:$18.22
Change Percent:-0.44%
Open:$18.3
Previous Close:$18.3
High:$18.36
Low:$18.22
Volume:5,321
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
ZDI:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$18.3
Close:$18.3
High:$18.36
Low:$18.22
Volume:5,321
Date:2022-05-06
Open:$19.04
Close:$19.09
High:$19.16
Low:$19.01
Volume:10,922
Date:2022-05-05
Open:$19.3
Close:$19.18
High:$19.59
Low:$19.03
Volume:37,397
Date:2022-05-04
Open:$19.38
Close:$19.57
High:$19.66
Low:$19.28
Volume:40,298
Date:2022-05-03
Open:$19.38
Close:$19.45
High:$19.49
Low:$19.37
Volume:24,917
Date:2022-05-02
Open:$19.39
Close:$19.36
High:$19.46
Low:$19.25
Volume:193,114
Date:2022-04-29
Open:$19.44
Close:$19.33
High:$19.56
Low:$19.33
Volume:26,225
Date:2022-04-28
Open:$19.4
Close:$19.49
High:$19.57
Low:$19.31
Volume:25,912
Date:2022-04-27
Open:$19.31
Close:$19.27
High:$19.38
Low:$19.22
Volume:33,923
Date:2022-04-26
Open:$19.54
Close:$19.25
High:$19.57
Low:$19.24
Volume:35,047
Date:2022-04-25
Open:$19.5
Close:$19.54
High:$19.54
Low:$19.43
Volume:157,131
Date:2022-04-22
Open:$19.78
Close:$19.64
High:$19.79
Low:$19.6
Volume:12,723
Date:2022-04-21
Open:$19.82
Close:$19.65
High:$19.85
Low:$19.61
Volume:13,763
Date:2022-04-20
Open:$19.88
Close:$19.83
High:$19.88
Low:$19.71
Volume:39,061
Date:2022-04-19
Open:$19.68
Close:$19.81
High:$19.86
Low:$19.68
Volume:19,560
Date:2022-04-18
Open:$19.88
Close:$19.74
High:$19.9
Low:$19.73
Volume:29,814
Date:2022-04-15
Open:$19.95
Close:$19.86
High:$19.98
Low:$19.86
Volume:20,409
Date:2022-04-14
Open:$19.95
Close:$19.86
High:$19.98
Low:$19.86
Volume:20,077
Date:2022-04-13
Open:$19.8
Close:$19.86
High:$19.94
Low:$19.8
Volume:17,726
Date:2022-04-12
Open:$19.96
Close:$19.8
High:$19.98
Low:$19.78
Volume:94,089