home / stock / zdpy / zdpy short

ZDPY Short Information, Zoned Properties Inc

Stock Information
Company Name: Zoned Properties Inc
Stock Symbol: ZDPY
Market: OTC
Website: zonedproperties.com
Menu
ZDPY ZDPY Quote ZDPY Short ZDPY News ZDPY Articles ZDPY Message Board
Get ZDPY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 51,651
Total Actual Volume 109,178
Short Trends
Cover Days 12
Short Days 6
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 34.66%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-27
Open:$0.585
Close:$0.65
High:$0.65
Volume:300
Short Volume:100
Short Percentage:33.33%
Stock Date:2024-06-24
Open:$0.65
Close:$0.594
High:$0.65
Volume:1,540
Short Volume:40
Short Percentage:2.60%
Stock Date:2024-06-20
Open:$0.61
Close:$0.594
High:$0.69
Volume:19,050
Short Volume:250
Short Percentage:1.31%
Stock Date:2024-06-18
Open:$0.57
Close:$0.6
High:$0.6
Volume:2,420
Short Volume:100
Short Percentage:4.13%
Stock Date:2024-06-17
Open:$0.6074
Close:$0.648
High:$0.648
Volume:2,515
Short Volume:1,600
Short Percentage:63.62%
Stock Date:2024-06-07
Open:$0.62
Close:$0.65
High:$0.65
Volume:1,948
Short Volume:1,449
Short Percentage:74.38%
Stock Date:2024-06-04
Open:$0.645
Close:$0.645
High:$0.645
Volume:1,100
Short Volume:100
Short Percentage:9.09%
Stock Date:2024-05-31
Open:$0.58
Close:$0.645
High:$0.67
Volume:1,470
Short Volume:200
Short Percentage:13.61%
Stock Date:2024-05-30
Open:$0.6
Close:$0.645
High:$0.645
Volume:1,400
Short Volume:200
Short Percentage:14.29%
Stock Date:2024-05-28
Open:$0.61
Close:$0.64995
High:$0.64995
Volume:417
Short Volume:100
Short Percentage:23.98%
Stock Date:2024-05-22
Open:$0.6
Close:$0.695
High:$0.695
Volume:1,002
Short Volume:200
Short Percentage:19.96%
Stock Date:2024-05-17
Open:$0.6001
Close:$0.66993
High:$0.685
Volume:34,723
Short Volume:25,416
Short Percentage:73.20%
Stock Date:2024-05-16
Open:$0.638
Close:$0.66
High:$0.68
Volume:3,302
Short Volume:1,100
Short Percentage:33.31%
Stock Date:2024-05-15
Open:$0.66
Close:$0.63
High:$0.66
Volume:2,050
Short Volume:1,000
Short Percentage:48.78%
Stock Date:2024-05-14
Open:$0.58
Close:$0.68
High:$0.7
Volume:11,790
Short Volume:8,967
Short Percentage:76.06%
Stock Date:2024-05-13
Open:$0.585
Close:$0.59
High:$0.59
Volume:8,640
Short Volume:7,407
Short Percentage:85.73%
Stock Date:2024-05-08
Open:$0.55
Close:$0.58
High:$0.6
Volume:4,329
Short Volume:2,062
Short Percentage:47.63%
Stock Date:2024-05-06
Open:$0.59
Close:$0.551
High:$0.59
Volume:3,400
Short Volume:100
Short Percentage:2.94%
Stock Date:2024-05-03
Open:$0.53
Close:$0.6
High:$0.6
Volume:200
Short Volume:100
Short Percentage:50.00%
Stock Date:2024-04-30
Open:$0.54
Close:$0.6
High:$0.6
Volume:7,582
Short Volume:1,160
Short Percentage:15.30%