ZDV:CC Quote, Trading Chart, Bmo Canadian Dividend Etf

home / stock / zdv:cc / zdv:cc quote

Stock Information
Company Name: Bmo Canadian Dividend Etf
Stock Symbol: ZDV:CC
Market: TSXC
Website: www.bmo.com/gam/ca
Menu
ZDV:CC ZDV:CC Quote ZDV:CC Short ZDV:CC News ZDV:CC Articles ZDV:CC Message Board
Get ZDV:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
ZDV:CC Quote
Last:$19.57
Change Percent:-0.46%
Open:$19.66
Previous Close:$19.66
High:$19.7
Low:$19.555
Volume:108,557
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
ZDV:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$19.66
Close:$19.66
High:$19.7
Low:$19.555
Volume:108,557
Date:2022-05-06
Open:$20.76
Close:$20.84
High:$20.88
Low:$20.63
Volume:491,519
Date:2022-05-05
Open:$21.15
Close:$20.81
High:$21.15
Low:$20.69
Volume:507,410
Date:2022-05-04
Open:$20.96
Close:$21.12
High:$21.14
Low:$20.85
Volume:643,638
Date:2022-05-03
Open:$20.73
Close:$20.88
High:$21.02
Low:$20.73
Volume:954,726
Date:2022-05-02
Open:$20.79
Close:$20.71
High:$20.81
Low:$20.5
Volume:545,561
Date:2022-04-29
Open:$21.09
Close:$20.8
High:$21.13
Low:$20.78
Volume:535,510
Date:2022-04-28
Open:$21.03
Close:$21.13
High:$21.22
Low:$20.97
Volume:568,142
Date:2022-04-27
Open:$20.95
Close:$20.93
High:$21.03
Low:$20.82
Volume:475,557
Date:2022-04-26
Open:$21.21
Close:$21.02
High:$21.31
Low:$21.01
Volume:523,537
Date:2022-04-25
Open:$21.26
Close:$21.27
High:$21.35
Low:$20.97
Volume:586,101
Date:2022-04-22
Open:$21.89
Close:$21.49
High:$21.89
Low:$21.46
Volume:493,736
Date:2022-04-21
Open:$22.15
Close:$21.86
High:$22.17
Low:$21.83
Volume:559,464
Date:2022-04-20
Open:$21.99
Close:$22.045
High:$22.12
Low:$21.95
Volume:561,110
Date:2022-04-19
Open:$21.89
Close:$21.95
High:$21.96
Low:$21.84
Volume:575,609
Date:2022-04-18
Open:$21.92
Close:$21.84
High:$21.96
Low:$21.81
Volume:523,246
Date:2022-04-15
Open:$21.82
Close:$21.86
High:$21.93
Low:$21.82
Volume:476,031
Date:2022-04-14
Open:$21.82
Close:$21.86
High:$21.93
Low:$21.82
Volume:466,368
Date:2022-04-13
Open:$21.86
Close:$21.81
High:$21.89
Low:$21.74
Volume:466,975
Date:2022-04-12
Open:$21.95
Close:$21.81
High:$21.97
Low:$21.785
Volume:582,629