ZDY:CC Quote, Trading Chart, Bmo Us Dividend Etf

home / stock / zdy:cc / zdy:cc quote

Stock Information
Company Name: Bmo Us Dividend Etf
Stock Symbol: ZDY:CC
Market: TSXC
Website: www.bmo.com/gam/ca
Menu
ZDY:CC ZDY:CC Quote ZDY:CC Short ZDY:CC News ZDY:CC Articles ZDY:CC Message Board
Get ZDY:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
ZDY:CC Quote
Last:$34.81
Change Percent:-0.54%
Open:$35
Previous Close:$35
High:$35.04
Low:$34.89
Volume:1,929
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
ZDY:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$35
Close:$35
High:$35.04
Low:$34.89
Volume:1,929
Date:2022-05-06
Open:$35.19
Close:$35.55
High:$35.6
Low:$35.19
Volume:8,520
Date:2022-05-05
Open:$35.76
Close:$35.31
High:$35.76
Low:$35.17
Volume:17,364
Date:2022-05-04
Open:$35.27
Close:$35.95
High:$35.98
Low:$35.27
Volume:30,333
Date:2022-05-03
Open:$35.33
Close:$35.27
High:$35.54
Low:$35.2
Volume:11,378
Date:2022-05-02
Open:$35.23
Close:$35.24
High:$35.46
Low:$34.75
Volume:34,512
Date:2022-04-29
Open:$35.77
Close:$35.1
High:$35.77
Low:$35.05
Volume:68,906
Date:2022-04-28
Open:$35.76
Close:$36.11
High:$36.19
Low:$35.71
Volume:19,281
Date:2022-04-27
Open:$35.68
Close:$35.59
High:$35.88
Low:$35.53
Volume:13,679
Date:2022-04-26
Open:$36.13
Close:$35.61
High:$36.13
Low:$35.61
Volume:13,771
Date:2022-04-25
Open:$35.61
Close:$35.99
High:$36.03
Low:$35.44
Volume:11,991
Date:2022-04-22
Open:$36.39
Close:$35.85
High:$36.46
Low:$35.85
Volume:12,534
Date:2022-04-21
Open:$36.52
Close:$36.34
High:$36.6
Low:$36.3
Volume:17,568
Date:2022-04-20
Open:$36.29
Close:$36.39
High:$36.44
Low:$36.29
Volume:8,879
Date:2022-04-19
Open:$35.99
Close:$36.41
High:$36.41
Low:$35.99
Volume:3,881
Date:2022-04-18
Open:$36.11
Close:$35.9
High:$36.18
Low:$35.72
Volume:19,398
Date:2022-04-15
Open:$36.26
Close:$36.08
High:$36.26
Low:$36.08
Volume:7,481
Date:2022-04-14
Open:$36.26
Close:$36.08
High:$36.26
Low:$36.08
Volume:7,454
Date:2022-04-13
Open:$36.14
Close:$36.02
High:$36.14
Low:$35.94
Volume:9,375
Date:2022-04-12
Open:$36.18
Close:$36.08
High:$36.34
Low:$36.01
Volume:11,467