ZEA:CC Quote, Trading Chart, Bmo Msci Eafe Index Etf

home / stock / zea:cc / zea:cc quote

Stock Information
Company Name: Bmo Msci Eafe Index Etf
Stock Symbol: ZEA:CC
Market: TSXC
Website: www.bmo.com/gam/ca
Menu
ZEA:CC ZEA:CC Quote ZEA:CC Short ZEA:CC News ZEA:CC Articles ZEA:CC Message Board
Get ZEA:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
ZEA:CC Quote
Last:$17.94
Change Percent:-0.55%
Open:$18.04
Previous Close:$18.04
High:$18.04
Low:$17.91
Volume:17,772
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
ZEA:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$18.04
Close:$18.04
High:$18.04
Low:$17.91
Volume:17,772
Date:2022-05-06
Open:$18.34
Close:$18.37
High:$18.47
Low:$18.29
Volume:129,901
Date:2022-05-05
Open:$18.79
Close:$18.44
High:$18.79
Low:$18.37
Volume:789,130
Date:2022-05-04
Open:$18.84
Close:$18.94
High:$18.97
Low:$18.59
Volume:148,241
Date:2022-05-03
Open:$18.82
Close:$18.78
High:$18.84
Low:$18.74
Volume:297,376
Date:2022-05-02
Open:$18.81
Close:$18.69
High:$18.81
Low:$18.55
Volume:1,168,351
Date:2022-04-29
Open:$18.83
Close:$18.68
High:$18.935
Low:$18.66
Volume:97,313
Date:2022-04-28
Open:$18.72
Close:$18.86
High:$18.88
Low:$18.61
Volume:352,322
Date:2022-04-27
Open:$18.69
Close:$18.61
High:$18.71
Low:$18.54
Volume:194,615
Date:2022-04-26
Open:$18.93
Close:$18.5
High:$18.93
Low:$18.5
Volume:321,249
Date:2022-04-25
Open:$18.94
Close:$18.9
High:$18.94
Low:$18.73
Volume:219,874
Date:2022-04-22
Open:$19.17
Close:$19.02
High:$19.25
Low:$18.99
Volume:731,199
Date:2022-04-21
Open:$19.3
Close:$19.08
High:$19.35
Low:$19.07
Volume:1,200,620
Date:2022-04-20
Open:$19.26
Close:$19.24
High:$19.26
Low:$19.14
Volume:172,679
Date:2022-04-19
Open:$19.01
Close:$19.26
High:$19.26
Low:$19.01
Volume:364,108
Date:2022-04-18
Open:$19.12
Close:$19.17
High:$19.25
Low:$19.12
Volume:206,076
Date:2022-04-15
Open:$19.34
Close:$19.26
High:$19.35
Low:$19.24
Volume:191,124
Date:2022-04-14
Open:$19.34
Close:$19.26
High:$19.35
Low:$19.24
Volume:185,081
Date:2022-04-13
Open:$19.12
Close:$19.25
High:$19.3
Low:$19.12
Volume:238,140
Date:2022-04-12
Open:$19.27
Close:$19.17
High:$19.35
Low:$19.13
Volume:335,722