ZEA:CC Quote, Trading Chart, Bmo Msci Eafe Index Etf
Stock Information
Company Name: |
Bmo Msci Eafe Index Etf |
Stock Symbol: |
ZEA:CC |
Market: |
TSXC |
Get ZEA:CC Alerts
News, Short Squeeze, Breakout and More Instantly...
ZEA:CC Quote
Last: | $17.94 |
Change Percent: | -0.55% |
Open: | $18.04 |
Previous Close: | $18.04 |
High: | $18.04 |
Low: | $17.91 |
Volume: | 17,772 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes. |
ZEA:CC Chart
Last Twenty Trading Days
Date: | 2022-08-02 |
Open: | $18.04 |
Close: | $18.04 |
High: | $18.04 |
Low: | $17.91 |
Volume: | 17,772 |
Date: | 2022-05-06 |
Open: | $18.34 |
Close: | $18.37 |
High: | $18.47 |
Low: | $18.29 |
Volume: | 129,901 |
Date: | 2022-05-05 |
Open: | $18.79 |
Close: | $18.44 |
High: | $18.79 |
Low: | $18.37 |
Volume: | 789,130 |
Date: | 2022-05-04 |
Open: | $18.84 |
Close: | $18.94 |
High: | $18.97 |
Low: | $18.59 |
Volume: | 148,241 |
Date: | 2022-05-03 |
Open: | $18.82 |
Close: | $18.78 |
High: | $18.84 |
Low: | $18.74 |
Volume: | 297,376 |
Date: | 2022-05-02 |
Open: | $18.81 |
Close: | $18.69 |
High: | $18.81 |
Low: | $18.55 |
Volume: | 1,168,351 |
Date: | 2022-04-29 |
Open: | $18.83 |
Close: | $18.68 |
High: | $18.935 |
Low: | $18.66 |
Volume: | 97,313 |
Date: | 2022-04-28 |
Open: | $18.72 |
Close: | $18.86 |
High: | $18.88 |
Low: | $18.61 |
Volume: | 352,322 |
Date: | 2022-04-27 |
Open: | $18.69 |
Close: | $18.61 |
High: | $18.71 |
Low: | $18.54 |
Volume: | 194,615 |
Date: | 2022-04-26 |
Open: | $18.93 |
Close: | $18.5 |
High: | $18.93 |
Low: | $18.5 |
Volume: | 321,249 |
Date: | 2022-04-25 |
Open: | $18.94 |
Close: | $18.9 |
High: | $18.94 |
Low: | $18.73 |
Volume: | 219,874 |
Date: | 2022-04-22 |
Open: | $19.17 |
Close: | $19.02 |
High: | $19.25 |
Low: | $18.99 |
Volume: | 731,199 |
Date: | 2022-04-21 |
Open: | $19.3 |
Close: | $19.08 |
High: | $19.35 |
Low: | $19.07 |
Volume: | 1,200,620 |
Date: | 2022-04-20 |
Open: | $19.26 |
Close: | $19.24 |
High: | $19.26 |
Low: | $19.14 |
Volume: | 172,679 |
Date: | 2022-04-19 |
Open: | $19.01 |
Close: | $19.26 |
High: | $19.26 |
Low: | $19.01 |
Volume: | 364,108 |
Date: | 2022-04-18 |
Open: | $19.12 |
Close: | $19.17 |
High: | $19.25 |
Low: | $19.12 |
Volume: | 206,076 |
Date: | 2022-04-15 |
Open: | $19.34 |
Close: | $19.26 |
High: | $19.35 |
Low: | $19.24 |
Volume: | 191,124 |
Date: | 2022-04-14 |
Open: | $19.34 |
Close: | $19.26 |
High: | $19.35 |
Low: | $19.24 |
Volume: | 185,081 |
Date: | 2022-04-13 |
Open: | $19.12 |
Close: | $19.25 |
High: | $19.3 |
Low: | $19.12 |
Volume: | 238,140 |
Date: | 2022-04-12 |
Open: | $19.27 |
Close: | $19.17 |
High: | $19.35 |
Low: | $19.13 |
Volume: | 335,722 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.