ZEAL Quote, Trading Chart, Zealand Pharma A/S

home / stock / zeal / zeal quote

Stock Information
Company Name: Zealand Pharma A/S
Stock Symbol: ZEAL
Market: NASDAQ
Menu
ZEAL ZEAL Quote ZEAL Short ZEAL News ZEAL Articles ZEAL Message Board
Get ZEAL Alerts

News, Short Squeeze, Breakout and More Instantly...
ZEAL Quote
Last:$17.59
Change Percent:-2.5%
Open:$18.03
Previous Close:$17.59
High:$18.07
Low:$17.47
Volume:2,157
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
ZEAL Chart
Last Twenty Trading Days
Date:2022-09-29
Open:$18.03
Close:$17.59
High:$18.07
Low:$17.47
Volume:2,157
Date:2022-09-28
Open:$16.75
Close:$17.38
High:$17.39
Low:$16.75
Volume:1,768
Date:2022-09-27
Open:$16.71
Close:$16.54
High:$16.71
Low:$16.54
Volume:1,091
Date:2022-09-26
Open:$16.81
Close:$16.65
High:$16.81
Low:$16.65
Volume:659
Date:2022-09-23
Open:$16.65
Close:$16.624
High:$17.17
Low:$16.624
Volume:667
Date:2022-09-22
Open:$0
Close:$18.155
High:$0
Low:$0
Volume:168
Date:2022-09-21
Open:$17.38
Close:$18.155
High:$18.155
Low:$17.38
Volume:844
Date:2022-09-20
Open:$17.76
Close:$17.6179
High:$17.87
Low:$17.6179
Volume:1,282
Date:2022-09-19
Open:$17.39
Close:$17.15
High:$17.46
Low:$16.51
Volume:6,222
Date:2022-09-16
Open:$18.46
Close:$18.1464
High:$18.46
Low:$18.1464
Volume:2,174
Date:2022-09-15
Open:$0
Close:$19
High:$0
Low:$0
Volume:420
Date:2022-09-14
Open:$18.99
Close:$19
High:$19
Low:$18.99
Volume:1,205
Date:2022-09-13
Open:$19.0601
Close:$19.19
High:$19.19
Low:$19.06
Volume:1,244
Date:2022-09-12
Open:$19.2
Close:$19.2
High:$19.2
Low:$19.2
Volume:698
Date:2022-09-09
Open:$19.5
Close:$19.09
High:$20.03
Low:$19.09
Volume:3,407
Date:2022-09-08
Open:$0
Close:$17.72
High:$0
Low:$0
Volume:226
Date:2022-09-07
Open:$17.72
Close:$17.72
High:$17.72
Low:$17.72
Volume:1,262
Date:2022-09-06
Open:$0
Close:$16.91
High:$0
Low:$0
Volume:149
Date:2022-09-02
Open:$0
Close:$16.91
High:$0
Low:$0
Volume:15
Date:2022-09-01
Open:$16.91
Close:$16.91
High:$16.91
Low:$16.91
Volume:133