ZEN Short Information, Zendesk Inc.
Stock Information
| Company Name: |
Zendesk Inc. |
| Stock Symbol: |
ZEN |
| Market: |
NYSE |
| Website: |
zendesk.com |
Get ZEN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,064,371 |
| Total Actual Volume |
53,120,210 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.50% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-11-21 |
| Open: | $77.48 |
| Close: | $77.48 |
| High: | $77.49 |
| Volume: | 3,638,370 |
| Short Volume: | 46,126 |
| Short Percentage: | 1.27% |
| Stock Date: | 2022-11-18 |
| Open: | $77.43 |
| Close: | $77.46 |
| High: | $77.46 |
| Volume: | 12,965,219 |
| Short Volume: | 313,658 |
| Short Percentage: | 2.42% |
| Stock Date: | 2022-11-17 |
| Open: | $76.15 |
| Close: | $76.1 |
| High: | $76.35 |
| Volume: | 2,840,775 |
| Short Volume: | 30,270 |
| Short Percentage: | 1.07% |
| Stock Date: | 2022-11-16 |
| Open: | $76.6 |
| Close: | $76.26 |
| High: | $76.68 |
| Volume: | 1,369,786 |
| Short Volume: | 18,411 |
| Short Percentage: | 1.34% |
| Stock Date: | 2022-11-15 |
| Open: | $76.68 |
| Close: | $76.62 |
| High: | $76.76 |
| Volume: | 1,800,072 |
| Short Volume: | 4,784 |
| Short Percentage: | 0.27% |
| Stock Date: | 2022-11-14 |
| Open: | $76.51 |
| Close: | $76.57 |
| High: | $76.79 |
| Volume: | 1,258,215 |
| Short Volume: | 12,121 |
| Short Percentage: | 0.96% |
| Stock Date: | 2022-11-11 |
| Open: | $76.63 |
| Close: | $76.7 |
| High: | $76.79 |
| Volume: | 977,464 |
| Short Volume: | 11,309 |
| Short Percentage: | 1.16% |
| Stock Date: | 2022-11-10 |
| Open: | $76.47 |
| Close: | $76.7 |
| High: | $76.75 |
| Volume: | 1,254,827 |
| Short Volume: | 7,403 |
| Short Percentage: | 0.59% |
| Stock Date: | 2022-11-09 |
| Open: | $76.4 |
| Close: | $76.4 |
| High: | $76.6 |
| Volume: | 4,642,572 |
| Short Volume: | 82,517 |
| Short Percentage: | 1.78% |
| Stock Date: | 2022-11-08 |
| Open: | $76.11 |
| Close: | $75.6 |
| High: | $76.13 |
| Volume: | 4,958,037 |
| Short Volume: | 291,219 |
| Short Percentage: | 5.87% |
| Stock Date: | 2022-11-07 |
| Open: | $76.26 |
| Close: | $76 |
| High: | $76.3 |
| Volume: | 2,400,819 |
| Short Volume: | 58,597 |
| Short Percentage: | 2.44% |
| Stock Date: | 2022-11-04 |
| Open: | $76.35 |
| Close: | $76.18 |
| High: | $76.47 |
| Volume: | 1,987,161 |
| Short Volume: | 42,704 |
| Short Percentage: | 2.15% |
| Stock Date: | 2022-11-03 |
| Open: | $76.4 |
| Close: | $76.31 |
| High: | $76.55 |
| Volume: | 1,160,431 |
| Short Volume: | 24,926 |
| Short Percentage: | 2.15% |
| Stock Date: | 2022-11-02 |
| Open: | $76.75 |
| Close: | $76.4 |
| High: | $76.75 |
| Volume: | 2,562,239 |
| Short Volume: | 49,906 |
| Short Percentage: | 1.95% |
| Stock Date: | 2022-11-01 |
| Open: | $76.68 |
| Close: | $76.72 |
| High: | $76.85 |
| Volume: | 1,851,777 |
| Short Volume: | 9,876 |
| Short Percentage: | 0.53% |
| Stock Date: | 2022-10-31 |
| Open: | $76.33 |
| Close: | $76.69 |
| High: | $76.74 |
| Volume: | 1,420,556 |
| Short Volume: | 8,740 |
| Short Percentage: | 0.62% |
| Stock Date: | 2022-10-28 |
| Open: | $76.39 |
| Close: | $76.51 |
| High: | $76.65 |
| Volume: | 1,144,690 |
| Short Volume: | 10,226 |
| Short Percentage: | 0.89% |
| Stock Date: | 2022-10-20 |
| Open: | $76.75 |
| Close: | $76.67 |
| High: | $76.75 |
| Volume: | 1,226,636 |
| Short Volume: | 13,926 |
| Short Percentage: | 1.14% |
| Stock Date: | 2022-10-19 |
| Open: | $76.56 |
| Close: | $76.73 |
| High: | $76.93 |
| Volume: | 1,416,612 |
| Short Volume: | 9,377 |
| Short Percentage: | 0.66% |
| Stock Date: | 2022-10-18 |
| Open: | $76.6 |
| Close: | $76.69 |
| High: | $76.78 |
| Volume: | 2,243,952 |
| Short Volume: | 18,275 |
| Short Percentage: | 0.81% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.