ZENV Short Information, Zenvia Inc.
Stock Information
| Company Name: |
Zenvia Inc. |
| Stock Symbol: |
ZENV |
| Market: |
NASDAQ |
| Website: |
zenvia.com |
Get ZENV Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
187,970 |
| Total Actual Volume |
1,680,464 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
11.59% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $1.81 |
| Close: | $2 |
| High: | $2.025 |
| Volume: | 210,503 |
| Short Volume: | 27,218 |
| Short Percentage: | 12.93% |
| Stock Date: | 2024-07-15 |
| Open: | $2.23 |
| Close: | $1.6 |
| High: | $2.27 |
| Volume: | 658,264 |
| Short Volume: | 56,806 |
| Short Percentage: | 8.63% |
| Stock Date: | 2024-07-12 |
| Open: | $2.4 |
| Close: | $2.28 |
| High: | $2.4 |
| Volume: | 92,775 |
| Short Volume: | 5,400 |
| Short Percentage: | 5.82% |
| Stock Date: | 2024-07-11 |
| Open: | $2.5 |
| Close: | $2.44 |
| High: | $2.502 |
| Volume: | 23,528 |
| Short Volume: | 1,044 |
| Short Percentage: | 4.44% |
| Stock Date: | 2024-07-10 |
| Open: | $2.4457 |
| Close: | $2.43 |
| High: | $2.5742 |
| Volume: | 13,392 |
| Short Volume: | 2,490 |
| Short Percentage: | 18.59% |
| Stock Date: | 2024-07-09 |
| Open: | $2.51 |
| Close: | $2.49 |
| High: | $2.5201 |
| Volume: | 7,488 |
| Short Volume: | 1,033 |
| Short Percentage: | 13.80% |
| Stock Date: | 2024-07-08 |
| Open: | $2.55 |
| Close: | $2.5 |
| High: | $2.55 |
| Volume: | 16,336 |
| Short Volume: | 2,630 |
| Short Percentage: | 16.10% |
| Stock Date: | 2024-07-05 |
| Open: | $2.4101 |
| Close: | $2.48 |
| High: | $2.53 |
| Volume: | 21,476 |
| Short Volume: | 2,877 |
| Short Percentage: | 13.40% |
| Stock Date: | 2024-07-03 |
| Open: | $2.48 |
| Close: | $2.4 |
| High: | $2.6199 |
| Volume: | 47,010 |
| Short Volume: | 4,872 |
| Short Percentage: | 10.36% |
| Stock Date: | 2024-07-02 |
| Open: | $2.68 |
| Close: | $2.51 |
| High: | $2.7 |
| Volume: | 33,603 |
| Short Volume: | 4,522 |
| Short Percentage: | 13.46% |
| Stock Date: | 2024-07-01 |
| Open: | $2.51 |
| Close: | $2.57 |
| High: | $2.65 |
| Volume: | 12,228 |
| Short Volume: | 1,564 |
| Short Percentage: | 12.79% |
| Stock Date: | 2024-06-28 |
| Open: | $2.69 |
| Close: | $2.59 |
| High: | $2.7 |
| Volume: | 44,826 |
| Short Volume: | 86 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-27 |
| Open: | $2.69 |
| Close: | $2.67 |
| High: | $2.69 |
| Volume: | 28,470 |
| Short Volume: | 2,158 |
| Short Percentage: | 7.58% |
| Stock Date: | 2024-06-26 |
| Open: | $2.6 |
| Close: | $2.64 |
| High: | $2.89 |
| Volume: | 29,950 |
| Short Volume: | 5,393 |
| Short Percentage: | 18.01% |
| Stock Date: | 2024-06-25 |
| Open: | $2.91 |
| Close: | $2.76 |
| High: | $2.92 |
| Volume: | 55,753 |
| Short Volume: | 4,736 |
| Short Percentage: | 8.49% |
| Stock Date: | 2024-06-24 |
| Open: | $2.47 |
| Close: | $2.92 |
| High: | $2.92 |
| Volume: | 52,034 |
| Short Volume: | 7,435 |
| Short Percentage: | 14.29% |
| Stock Date: | 2024-06-21 |
| Open: | $2.58 |
| Close: | $2.43 |
| High: | $2.6006 |
| Volume: | 40,960 |
| Short Volume: | 3,945 |
| Short Percentage: | 9.63% |
| Stock Date: | 2024-06-20 |
| Open: | $2.79 |
| Close: | $2.6 |
| High: | $3.03 |
| Volume: | 68,332 |
| Short Volume: | 2,706 |
| Short Percentage: | 3.96% |
| Stock Date: | 2024-06-18 |
| Open: | $2.98 |
| Close: | $2.9 |
| High: | $3.3 |
| Volume: | 193,582 |
| Short Volume: | 46,441 |
| Short Percentage: | 23.99% |
| Stock Date: | 2024-06-17 |
| Open: | $2.86 |
| Close: | $2.98 |
| High: | $2.98 |
| Volume: | 29,954 |
| Short Volume: | 4,614 |
| Short Percentage: | 15.40% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.